Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 8,263 | 8,3451 | 6,137 | 7,4372 | |
26.12.18 | 6,1341 | 8,6752 | 5,8176 | 8,2897 | |
25.12.18 | 5,3299 | 6,6638 | 5,2549 | 6,086 | |
24.12.18 | 6,8804 | 7,1921 | 4,7752 | 5,3379 | |
23.12.18 | 6,7684 | 7,0403 | 5,5117 | 6,9317 | |
22.12.18 | 6,207 | 8,0383 | 6,1388 | 6,7847 | |
21.12.18 | 7,2736 | 7,7287 | 4,8487 | 6,2091 | |
20.12.18 | 8,1577 | 9,3192 | 7,1162 | 7,2941 | |
19.12.18 | 6,3309 | 8,2101 | 5,9497 | 8,2101 | |
18.12.18 | 11,6012 | 12,0305 | 6,1018 | 6,3572 | |
17.12.18 | 10,2895 | 14,4103 | 8,9111 | 9,2192 | |
16.12.18 | 11,6363 | 11,6986 | 5,6805 | 10,2649 | |
15.12.18 | 15,2774 | 15,9401 | 9,8953 | 11,6259 | |
14.12.18 | 7,8935 | 15,5357 | 7,8061 | 15,2539 | |
13.12.18 | 7,2728 | 7,954 | 6,6392 | 7,9317 | |
12.12.18 | 6,6874 | 7,4144 | 6,1475 | 7,2789 | |
11.12.18 | 8,2601 | 12,5971 | 6,6342 | 6,6964 | |
10.12.18 | 15,0435 | 15,489 | 6,4758 | 8,2692 | |
09.12.18 | 12,2949 | 15,0403 | 11,4854 | 14,9683 | |
08.12.18 | 11,5163 | 12,2861 | 11,1502 | 12,0823 | |
07.12.18 | 9,9542 | 12,9694 | 9,8968 | 11,6121 | |
06.12.18 | 9,9846 | 10,6113 | 9,4445 | 9,9095 |
Keine Daten vorhanden |