Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 747,3039 | 814,8154 | 734,6957 | 735,6394 | |
26.12.18 | 940,4337 | 946,901 | 657,4362 | 746,6086 | |
25.12.18 | 724,2217 | 1.048,68 | 723,2717 | 938,2842 | |
24.12.18 | 593,9491 | 733,2449 | 565,4801 | 724,3338 | |
23.12.18 | 659,4625 | 702,8424 | 586,4819 | 597,4515 | |
22.12.18 | 665,4257 | 710,7508 | 602,7495 | 660,6249 | |
21.12.18 | 617,4899 | 688,951 | 579,0787 | 664,0864 | |
20.12.18 | 842,1158 | 854,1374 | 561,7954 | 618,4296 | |
19.12.18 | 806,4445 | 878,0793 | 764,9918 | 843,7471 | |
18.12.18 | 893,2495 | 929,8502 | 773,1021 | 809,0582 | |
17.12.18 | 1.011,38 | 1.059,51 | 857,739 | 891,1642 | |
16.12.18 | 963,1096 | 1.062,42 | 957,7876 | 1.011,69 | |
15.12.18 | 940,9671 | 1.010,22 | 934,3322 | 961,3821 | |
14.12.18 | 988,4953 | 1.050,14 | 909,4738 | 939,765 | |
13.12.18 | 1.014,35 | 1.023,98 | 879,5829 | 991,632 | |
12.12.18 | 1.734,17 | 1.952,61 | 676,8944 | 1.015,48 | |
11.12.18 | 1.907,93 | 2.093,12 | 1.728,83 | 1.735,39 | |
10.12.18 | 1.862,2 | 2.145,69 | 1.837,62 | 1.906,48 | |
09.12.18 | 1.905,98 | 2.083,93 | 1.814,75 | 1.857,81 | |
08.12.18 | 2.211,35 | 2.234,94 | 1.944,6 | 1.980,35 | |
07.12.18 | 1.952,51 | 2.317,11 | 1.837,17 | 2.219,17 | |
06.12.18 | 2.318,01 | 2.331,13 | 1.538,55 | 1.950,82 |
Keine Daten vorhanden |