Orderbuch Euro-Pfund (EUR/GBP)
0.85735
| 0,85615 | -0,14% | -0,0012 |
WKN: 965308
ISIN: EU0009653088
Typ: Währung
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:25 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 22:05:22 | 0,8561 £ | 0 | 0 £ | 0 | 0 £ | ||
| 22:00:23 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:59:20 | 0,8561 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:58:21 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:57:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:56:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:55:21 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:54:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:53:20 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:52:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:51:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:50:21 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:49:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:48:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:47:20 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:46:21 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:45:24 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:44:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:43:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:42:21 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:41:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:40:22 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:39:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:38:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:37:22 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:36:22 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:35:22 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:34:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:33:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:32:22 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:31:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:30:25 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:29:19 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:28:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:27:21 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:26:20 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:25:22 | 0,8564 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:24:21 | 0,85645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:23:21 | 0,85645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:22:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:21:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:20:21 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:19:21 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:18:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:17:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:16:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:15:24 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:14:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:13:21 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:12:21 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:11:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:10:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:09:22 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:08:20 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:07:19 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:06:20 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:05:21 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:04:21 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:03:21 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:02:19 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:01:19 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:00:26 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:59:21 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:58:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:57:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:56:27 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:55:23 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:54:20 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:53:20 | 0,8562 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:52:20 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:51:20 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:50:22 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:49:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:48:21 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:47:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:46:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:45:21 | 0,8562 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:44:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:43:20 | 0,8562 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:42:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:41:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:40:25 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:39:20 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:38:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:37:20 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:36:21 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:35:27 | 0,85635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:34:21 | 0,8563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:33:20 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:32:22 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:31:24 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:30:25 | 0,85625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:29:20 | 0,8562 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:28:20 | 0,8562 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:27:20 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:26:20 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:25:21 | 0,8561 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:24:20 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:23:20 | 0,85615 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
