Times & Sales: FXCM
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
03:04:18
| 0,85508 | | 0 | | 0 | 0 | 0 |
03:03:14
| 0,85508 | | 0 | | 0 | 0 | 0 |
03:02:19
| 0,85509 | | 0 | | 0 | 0 | 0 |
03:01:16
| 0,85515 | | 0 | | 0 | 0 | 0 |
03:00:20
| 0,85515 | | 0 | | 0 | 0 | 0 |
02:59:19
| 0,85512 | | 0 | | 0 | 0 | 0 |
02:57:55
| 0,85513 | | 0 | | 0 | 0 | 0 |
02:57:28
| 0,85509 | | 0 | | 0 | 0 | 0 |
02:56:17
| 0,85502 | | 0 | | 0 | 0 | 0 |
02:55:18
| 0,85502 | | 0 | | 0 | 0 | 0 |
02:54:19
| 0,85502 | | 0 | | 0 | 0 | 0 |
02:53:20
| 0,85506 | | 0 | | 0 | 0 | 0 |
02:52:16
| 0,85499 | | 0 | | 0 | 0 | 0 |
02:51:18
| 0,85498 | | 0 | | 0 | 0 | 0 |
02:50:19
| 0,85496 | | 0 | | 0 | 0 | 0 |
02:49:19
| 0,85497 | | 0 | | 0 | 0 | 0 |
02:48:11
| 0,85498 | | 0 | | 0 | 0 | 0 |
02:47:18
| 0,85501 | | 0 | | 0 | 0 | 0 |
02:46:18
| 0,85498 | | 0 | | 0 | 0 | 0 |
02:45:19
| 0,85497 | | 0 | | 0 | 0 | 0 |
02:44:17
| 0,85498 | | 0 | | 0 | 0 | 0 |
02:43:17
| 0,85498 | | 0 | | 0 | 0 | 0 |
02:42:15
| 0,85498 | | 0 | | 0 | 0 | 0 |
02:41:14
| 0,85497 | | 0 | | 0 | 0 | 0 |
02:40:12
| 0,85496 | | 0 | | 0 | 0 | 0 |
02:39:18
| 0,85494 | | 0 | | 0 | 0 | 0 |
02:38:16
| 0,85494 | | 0 | | 0 | 0 | 0 |
02:37:19
| 0,85496 | | 0 | | 0 | 0 | 0 |
02:36:18
| 0,85489 | | 0 | | 0 | 0 | 0 |
02:35:20
| 0,85488 | | 0 | | 0 | 0 | 0 |
02:34:19
| 0,85488 | | 0 | | 0 | 0 | 0 |
02:33:17
| 0,85488 | | 0 | | 0 | 0 | 0 |
02:32:16
| 0,85492 | | 0 | | 0 | 0 | 0 |
02:31:18
| 0,85492 | | 0 | | 0 | 0 | 0 |
02:30:20
| 0,85492 | | 0 | | 0 | 0 | 0 |
02:29:16
| 0,85491 | | 0 | | 0 | 0 | 0 |
02:28:18
| 0,85491 | | 0 | | 0 | 0 | 0 |
02:26:55
| 0,85492 | | 0 | | 0 | 0 | 0 |
02:26:17
| 0,85496 | | 0 | | 0 | 0 | 0 |
02:25:19
| 0,85496 | | 0 | | 0 | 0 | 0 |
02:24:17
| 0,85491 | | 0 | | 0 | 0 | 0 |
02:23:15
| 0,85492 | | 0 | | 0 | 0 | 0 |
02:22:17
| 0,85491 | | 0 | | 0 | 0 | 0 |
02:21:20
| 0,85492 | | 0 | | 0 | 0 | 0 |
02:20:17
| 0,85489 | | 0 | | 0 | 0 | 0 |
02:19:19
| 0,85492 | | 0 | | 0 | 0 | 0 |
02:18:17
| 0,85486 | | 0 | | 0 | 0 | 0 |
02:17:18
| 0,85483 | | 0 | | 0 | 0 | 0 |
02:16:19
| 0,85484 | | 0 | | 0 | 0 | 0 |
02:15:21
| 0,85491 | | 0 | | 0 | 0 | 0 |
02:14:16
| 0,85484 | | 0 | | 0 | 0 | 0 |
02:13:17
| 0,85486 | | 0 | | 0 | 0 | 0 |
02:12:20
| 0,85489 | | 0 | | 0 | 0 | 0 |
02:11:15
| 0,8549 | | 0 | | 0 | 0 | 0 |
02:10:18
| 0,85482 | | 0 | | 0 | 0 | 0 |
02:09:17
| 0,85476 | | 0 | | 0 | 0 | 0 |
02:08:19
| 0,85476 | | 0 | | 0 | 0 | 0 |
02:07:19
| 0,85478 | | 0 | | 0 | 0 | 0 |
02:06:19
| 0,85477 | | 0 | | 0 | 0 | 0 |
02:05:21
| 0,85476 | | 0 | | 0 | 0 | 0 |
02:04:18
| 0,85472 | | 0 | | 0 | 0 | 0 |
02:03:18
| 0,85471 | | 0 | | 0 | 0 | 0 |
02:02:18
| 0,85472 | | 0 | | 0 | 0 | 0 |
02:01:18
| 0,85475 | | 0 | | 0 | 0 | 0 |
02:00:21
| 0,85491 | | 0 | | 0 | 0 | 0 |
01:59:19
| 0,85485 | | 0 | | 0 | 0 | 0 |
01:58:19
| 0,85483 | | 0 | | 0 | 0 | 0 |
01:57:14
| 0,85477 | | 0 | | 0 | 0 | 0 |
01:56:16
| 0,85481 | | 0 | | 0 | 0 | 0 |
01:55:17
| 0,85481 | | 0 | | 0 | 0 | 0 |
01:54:02
| 0,85481 | | 0 | | 0 | 0 | 0 |
01:53:16
| 0,85479 | | 0 | | 0 | 0 | 0 |
01:52:16
| 0,85484 | | 0 | | 0 | 0 | 0 |
01:51:18
| 0,85487 | | 0 | | 0 | 0 | 0 |
01:50:20
| 0,85486 | | 0 | | 0 | 0 | 0 |
01:49:17
| 0,85491 | | 0 | | 0 | 0 | 0 |
01:48:20
| 0,85484 | | 0 | | 0 | 0 | 0 |
01:47:19
| 0,85488 | | 0 | | 0 | 0 | 0 |
01:46:19
| 0,85488 | | 0 | | 0 | 0 | 0 |
01:45:15
| 0,85491 | | 0 | | 0 | 0 | 0 |
01:44:17
| 0,85492 | | 0 | | 0 | 0 | 0 |
01:43:18
| 0,85485 | | 0 | | 0 | 0 | 0 |
01:42:14
| 0,85484 | | 0 | | 0 | 0 | 0 |
01:41:20
| 0,85484 | | 0 | | 0 | 0 | 0 |
01:40:19
| 0,85487 | | 0 | | 0 | 0 | 0 |
01:39:14
| 0,85482 | | 0 | | 0 | 0 | 0 |
01:38:15
| 0,85481 | | 0 | | 0 | 0 | 0 |
01:37:19
| 0,85482 | | 0 | | 0 | 0 | 0 |
01:36:17
| 0,85482 | | 0 | | 0 | 0 | 0 |
01:35:19
| 0,85483 | | 0 | | 0 | 0 | 0 |
01:34:18
| 0,85485 | | 0 | | 0 | 0 | 0 |
01:33:19
| 0,85486 | | 0 | | 0 | 0 | 0 |
01:32:20
| 0,85498 | | 0 | | 0 | 0 | 0 |
01:31:16
| 0,85497 | | 0 | | 0 | 0 | 0 |
01:30:21
| 0,85498 | | 0 | | 0 | 0 | 0 |
01:29:14
| 0,85498 | | 0 | | 0 | 0 | 0 |
01:28:18
| 0,85497 | | 0 | | 0 | 0 | 0 |
01:27:18
| 0,85498 | | 0 | | 0 | 0 | 0 |
01:26:19
| 0,85498 | | 0 | | 0 | 0 | 0 |
01:25:09
| 0,85501 | | 0 | | 0 | 0 | 0 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen