Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.18 | 885,0014 | 897,8072 | 881,9724 | 887,8397 | |
25.07.18 | 1.417,59 | 1.446,52 | 884,4556 | 885,5029 | |
24.07.18 | 1.371,76 | 1.436,78 | 1.280,62 | 1.418,11 | |
23.07.18 | 1.272,52 | 1.390,55 | 1.272,52 | 1.373,12 | |
19.07.18 | 1.444,34 | 1.452,18 | 1.433,88 | 1.443,98 | |
18.07.18 | 1.416,19 | 1.458,21 | 1.400,91 | 1.441,15 | |
13.07.18 | 1.475,34 | 1.488,35 | 1.032,38 | 1.036,75 | |
12.07.18 | 1.236,61 | 1.588,64 | 1.230,87 | 1.476,36 | |
11.07.18 | 1.020,80 | 1.236,27 | 1.012,18 | 1.236,18 | |
08.07.18 | 1.383,66 | 1.384,8 | 1.330,44 | 1.336,95 | |
07.07.18 | 1.188,96 | 1.386,33 | 1.184,58 | 1.384,33 | |
06.07.18 | 1.001,26 | 1.206,53 | 992,693 | 1.191,91 | |
05.07.18 | 968,8024 | 993,6509 | 968,8024 | 979,3613 | |
04.07.18 | 979,5266 | 1.006,1 | 953,6812 | 970,0994 | |
03.07.18 | 971,948 | 987,0205 | 971,948 | 980,1613 | |
02.07.18 | 887,8462 | 985,483 | 885,475 | 970,8662 | |
01.07.18 | 878,2514 | 898,7759 | 871,2682 | 888,4663 | |
30.06.18 | 564,3838 | 878,6032 | 514,5801 | 875,9854 | |
29.06.18 | 931,7856 | 946,7686 | 563,3164 | 564,8397 | |
28.06.18 | 900,8181 | 926,6794 | 895,2003 | 923,6793 | |
27.06.18 | 733,4923 | 921,0095 | 733,4923 | 900,1741 | |
26.06.18 | 522,8285 | 819,1296 | 522,4967 | 739,0629 |
Keine Daten vorhanden |