Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
16.05.19 | 2,6192 | 2,8643 | 1,5664 | 1,5816 | |
27.12.18 | 29,2782 | 32,5536 | 25,1504 | 28,3631 | |
26.12.18 | 31,5422 | 31,7526 | 28,6729 | 29,2509 | |
25.12.18 | 28,9412 | 33,0418 | 28,1469 | 31,4609 | |
24.12.18 | 30,7784 | 30,814 | 26,2843 | 28,9806 | |
23.12.18 | 31,8067 | 32,3395 | 29,9882 | 30,8464 | |
22.12.18 | 28,5591 | 31,9219 | 27,8623 | 31,8627 | |
21.12.18 | 35,7254 | 37,2548 | 24,3135 | 29,0967 | |
20.12.18 | 36,0603 | 38,3776 | 34,4444 | 35,6421 | |
19.12.18 | 34,1388 | 38,3966 | 26,2037 | 36,3907 | |
18.12.18 | 36,6181 | 36,7716 | 33,296 | 34,2491 | |
17.12.18 | 39,9183 | 40,7651 | 34,9805 | 36,4856 | |
16.12.18 | 46,4907 | 47,7929 | 37,2157 | 39,7254 | |
15.12.18 | 43,5473 | 46,8432 | 40,0132 | 46,5914 | |
14.12.18 | 42,5554 | 43,7879 | 40,281 | 43,3814 | |
13.12.18 | 39,9613 | 45,7512 | 37,9284 | 42,692 | |
12.12.18 | 42,625 | 44,3056 | 38,1365 | 39,9081 | |
11.12.18 | 40,8499 | 45,3387 | 36,0181 | 43,5058 | |
10.12.18 | 46,4865 | 47,2997 | 37,048 | 40,3614 | |
09.12.18 | 49,3414 | 55,2877 | 44,677 | 46,3735 | |
08.12.18 | 54,1997 | 55,2505 | 50,146 | 51,3984 | |
07.12.18 | 52,0669 | 58,951 | 50,9434 | 54,418 |
Keine Daten vorhanden |