Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 42,2933 | 74,0416 | 30,4446 | 33,4457 | |
26.12.18 | 143,5325 | 166,7203 | 42,6765 | 42,802 | |
25.12.18 | 73,2363 | 172,6427 | 45,3513 | 58,9109 | |
24.12.18 | 155,6144 | 184,097 | 70,7319 | 89,047 | |
23.12.18 | 158,512 | 190,3888 | 74,9899 | 93,4188 | |
22.12.18 | 109,4411 | 197,2593 | 43,7612 | 81,8558 | |
21.12.18 | 183,5755 | 190,391 | 52,7893 | 130,6751 | |
20.12.18 | 122,2533 | 216,1456 | 84,9678 | 135,2831 | |
19.12.18 | 105,1219 | 225,0497 | 15,4247 | 155,3171 | |
18.12.18 | 163,8196 | 242,8984 | 30,8221 | 105,46 | |
17.12.18 | 138,3623 | 292,3252 | 129,7888 | 138,6769 | |
16.12.18 | 133,0873 | 259,9056 | 103,0671 | 135,1749 | |
15.12.18 | 159,213 | 295,7827 | 110,3028 | 127,4924 | |
14.12.18 | 159,3352 | 296,5291 | 150,7323 | 232,4424 | |
13.12.18 | 142,2971 | 173,3989 | 131,4406 | 164,4359 | |
12.12.18 | 158,4093 | 166,6397 | 131,6723 | 159,827 | |
11.12.18 | 150,8597 | 167,9073 | 132,9138 | 160,8407 | |
10.12.18 | 143,9411 | 164,9107 | 128,4903 | 137,9156 | |
09.12.18 | 158,8267 | 166,0805 | 126,7166 | 143,6016 | |
08.12.18 | 163,4001 | 170,7124 | 133,3929 | 146,3716 | |
07.12.18 | 147,371 | 323,605 | 135,4361 | 163,9782 | |
06.12.18 | 125,148 | 179,434 | 120,9113 | 132,2691 |
Keine Daten vorhanden |