Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 3,2661 | 3,2713 | 2,9315 | 3,0178 | |
26.12.18 | 2,9862 | 3,0321 | 2,9315 | 2,9368 | |
25.12.18 | 2,3181 | 3,3759 | 2,3151 | 2,9794 | |
24.12.18 | 2,5798 | 2,5919 | 2,2194 | 2,3184 | |
23.12.18 | 2,5307 | 2,8082 | 2,3279 | 2,5855 | |
22.12.18 | 2,4442 | 2,5351 | 2,4299 | 2,5351 | |
21.12.18 | 2,317 | 2,4568 | 2,2715 | 2,4393 | |
20.12.18 | 2,1482 | 2,5842 | 2,0933 | 2,3245 | |
19.12.18 | 1,9758 | 2,1829 | 1,8022 | 2,1523 | |
18.12.18 | 2,2134 | 2,2142 | 1,9718 | 1,9822 | |
17.12.18 | 2,3154 | 2,3826 | 2,1636 | 2,2083 | |
16.12.18 | 2,4906 | 2,4992 | 2,0145 | 2,316 | |
15.12.18 | 2,4757 | 2,5142 | 2,045 | 2,486 | |
14.12.18 | 2,4436 | 2,5242 | 2,4371 | 2,4725 | |
13.12.18 | 2,3377 | 2,3875 | 2,3265 | 2,361 | |
12.12.18 | 2,1966 | 3,0019 | 2,1918 | 2,3403 | |
11.12.18 | 2,7029 | 2,7846 | 2,0762 | 2,1982 | |
10.12.18 | 2,6381 | 2,728 | 2,6033 | 2,7008 | |
09.12.18 | 2,7001 | 2,7359 | 2,5709 | 2,6319 | |
08.12.18 | 2,8089 | 2,9997 | 2,7523 | 2,8055 | |
07.12.18 | 2,6033 | 3,0279 | 2,585 | 2,8189 | |
06.12.18 | 1,8834 | 2,6156 | 1,8363 | 2,6011 |
Keine Daten vorhanden |