Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1.638,09 | 1.778,71 | 1.628,64 | 1.775,2 | |
26.12.18 | 1.571,69 | 1.582,62 | 1.542,98 | 1.560 | |
25.12.18 | 1.569,2 | 1.599,13 | 1.556,35 | 1.568,08 | |
24.12.18 | 1.351,32 | 1.357,68 | 1.282,68 | 1.290,91 | |
23.12.18 | 1.381,32 | 1.381,32 | 1.325,92 | 1.354,31 | |
22.12.18 | 1.396,98 | 1.403,53 | 1.358,62 | 1.383,75 | |
19.12.18 | 1.436,93 | 1.437,32 | 1.310,71 | 1.350,29 | |
18.12.18 | 1.446,09 | 1.466,82 | 1.438,03 | 1.441,57 | |
16.12.18 | 1.452,84 | 1.457,83 | 1.426,93 | 1.436,75 | |
15.12.18 | 1.463,47 | 1.463,47 | 1.446,56 | 1.451,98 | |
10.12.18 | 1.319,06 | 1.362,83 | 1.301,65 | 1.360,55 | |
09.12.18 | 1.305,99 | 1.319,75 | 1.296,83 | 1.313,51 | |
08.12.18 | 1.382,09 | 1.398,56 | 1.355,52 | 1.392,63 | |
07.12.18 | 1.388,62 | 1.448,28 | 1.343,63 | 1.386,98 | |
04.12.18 | 1.457,27 | 1.483,88 | 1.412,49 | 1.414,32 | |
03.12.18 | 915,8961 | 1.484,29 | 904,5172 | 1.457,29 | |
02.12.18 | 812,2659 | 835,8863 | 797,2722 | 825,7983 | |
01.12.18 | 1.182,32 | 1.192,03 | 794,624 | 809,9638 | |
30.11.18 | 1.111,95 | 1.204,08 | 1.097,31 | 1.193,1 | |
29.11.18 | 1.119,28 | 1.146,61 | 1.072,49 | 1.115,73 | |
28.11.18 | 1.084,73 | 1.215,78 | 1.046,44 | 1.126,76 | |
27.11.18 | 625,6485 | 1.146,92 | 609,2635 | 1.084,46 |
Keine Daten vorhanden |