Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 69,8394 | 74,7061 | 67,8493 | 73,9339 | |
26.12.18 | 70,4319 | 73,2609 | 68,8834 | 69,7845 | |
25.12.18 | 67,8569 | 75,3513 | 67,029 | 70,2692 | |
24.12.18 | 71,7139 | 72,5425 | 63,8358 | 67,8607 | |
23.12.18 | 64,0497 | 75,5835 | 57,1228 | 71,8776 | |
22.12.18 | 67,5911 | 67,7447 | 58,4156 | 64,1769 | |
21.12.18 | 62,8272 | 70,4089 | 61,6318 | 67,459 | |
20.12.18 | 66,1952 | 71,0827 | 61,3118 | 63,03 | |
19.12.18 | 79,3289 | 79,3289 | 60,83 | 66,1179 | |
18.12.18 | 80,2285 | 85,9997 | 78,4308 | 81,3939 | |
17.12.18 | 80,9739 | 93,7854 | 75,7726 | 80,0283 | |
16.12.18 | 90,5303 | 90,68 | 69,9494 | 80,9882 | |
15.12.18 | 93,7166 | 97,5948 | 89,4602 | 90,5964 | |
14.12.18 | 85,7103 | 99,7513 | 83,0826 | 96,6909 | |
13.12.18 | 81,7698 | 97,9489 | 70,4017 | 85,9979 | |
12.12.18 | 94,0285 | 100,7621 | 73,5655 | 75,5006 | |
11.12.18 | 94,6248 | 100,2143 | 92,6008 | 94,1192 | |
10.12.18 | 86,5395 | 99,0009 | 83,458 | 97,7763 | |
09.12.18 | 81,2232 | 89,0986 | 81,0359 | 86,3118 | |
08.12.18 | 76,0881 | 85,8615 | 72,576 | 85,1759 | |
07.12.18 | 70,5286 | 86,8927 | 69,7733 | 75,303 | |
06.12.18 | 82,9911 | 84,3031 | 52,831 | 70,3193 |
Keine Daten vorhanden |