Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.07.18 | 118,6785 | 121,3489 | 117,7847 | 121,3489 | |
26.07.18 | 115,5281 | 118,466 | 114,1539 | 118,0578 | |
23.07.18 | 128,2251 | 128,3999 | 121,206 | 121,9975 | |
22.07.18 | 149,4851 | 149,5367 | 125,3498 | 127,4432 | |
21.07.18 | 151,5637 | 153,0822 | 148,8465 | 149,4405 | |
20.07.18 | 147,0643 | 151,3383 | 144,7341 | 150,87 | |
19.07.18 | 87,7776 | 88,2537 | 87,1182 | 87,5661 | |
18.07.18 | 87,5816 | 88,6202 | 85,1381 | 87,5836 | |
17.07.18 | 96,5848 | 96,9702 | 87,0127 | 87,4372 | |
11.07.18 | 107,4164 | 108,721 | 106,5434 | 107,3595 | |
10.07.18 | 101,9343 | 107,7085 | 100,8162 | 107,175 | |
09.07.18 | 101,2054 | 102,5644 | 101,1749 | 102,3946 | |
08.07.18 | 96,4144 | 101,7371 | 96,156 | 101,276 | |
06.07.18 | 105,9462 | 106,1032 | 105,1085 | 106,1032 | |
05.07.18 | 102,5788 | 106,4369 | 102,5788 | 105,8686 | |
04.07.18 | 103,7151 | 106,5285 | 100,9776 | 102,6808 | |
03.07.18 | 104,1367 | 105,6521 | 103,5188 | 103,7705 | |
02.07.18 | 63,6499 | 109,5368 | 63,4801 | 104,0675 | |
01.07.18 | 63,8843 | 64,4331 | 63,0455 | 63,6748 | |
30.06.18 | 63,3489 | 64,0595 | 63,0486 | 63,8951 | |
25.06.18 | 64,339 | 65,002 | 62,8207 | 63,3442 | |
24.06.18 | 67,5727 | 68,693 | 63,4269 | 64,3011 |
Keine Daten vorhanden |