Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 602,0162 | 604,7615 | 600,7052 | 603,5674 | |
25.12.18 | 732,0352 | 799,5627 | 731,0841 | 783,642 | |
24.12.18 | 688,138 | 737,5843 | 685,5073 | 732,1406 | |
23.12.18 | 743,787 | 743,787 | 713,7166 | 722,8419 | |
22.12.18 | 745,1361 | 749,355 | 735,4226 | 746,711 | |
20.12.18 | 733,5197 | 744,0929 | 727,3542 | 735,0788 | |
19.12.18 | 771,0366 | 771,2465 | 703,306 | 737,9092 | |
18.12.18 | 802,7159 | 814,4915 | 769,4726 | 773,5597 | |
17.12.18 | 890,5455 | 892,6503 | 785,8125 | 799,7905 | |
16.12.18 | 871,7013 | 892,5808 | 555,8351 | 890,8358 | |
15.12.18 | 845,3536 | 910,4758 | 842,8147 | 870,1147 | |
14.12.18 | 856,4265 | 867,1265 | 829,6845 | 844,2732 | |
13.12.18 | 839,188 | 865,4138 | 823,6201 | 859,1775 | |
12.12.18 | 843,3665 | 851,4413 | 824,2935 | 840,1161 | |
11.12.18 | 831,6625 | 858,304 | 828,7127 | 845,4446 | |
10.12.18 | 811,7264 | 839,3964 | 801,0129 | 831,0653 | |
09.12.18 | 830,8114 | 841,8177 | 791,046 | 809,8123 | |
08.12.18 | 850,5186 | 872,0091 | 464,3207 | 863,2295 | |
07.12.18 | 761,9553 | 891,2473 | 756,5812 | 853,5278 | |
06.12.18 | 718,2596 | 764,1743 | 696,0101 | 760,8298 | |
05.12.18 | 682,3974 | 719,4379 | 680,3742 | 717,0256 | |
04.12.18 | 677,8021 | 690,4843 | 666,7891 | 685,382 |
Keine Daten vorhanden |