Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 183,8091 | 196,1793 | 183,2791 | 192,0466 | |
26.12.18 | 194,3834 | 197,8058 | 183,6407 | 183,6407 | |
25.12.18 | 181,5796 | 197,3113 | 181,3588 | 194,0422 | |
24.12.18 | 184,1424 | 184,9762 | 173,2151 | 181,6376 | |
23.12.18 | 179,0721 | 186,0839 | 169,4602 | 184,5367 | |
22.12.18 | 196,8309 | 197,9444 | 169,5891 | 179,3877 | |
21.12.18 | 183,0774 | 197,8009 | 172,0652 | 196,4713 | |
20.12.18 | 195,2885 | 197,9993 | 179,6114 | 183,3531 | |
19.12.18 | 206,6202 | 206,6772 | 189,703 | 195,661 | |
18.12.18 | 208,405 | 212,1165 | 204,8899 | 207,2875 | |
17.12.18 | 227,0691 | 227,464 | 204,0624 | 208,0085 | |
16.12.18 | 227,9009 | 228,6523 | 219,8006 | 227,1135 | |
15.12.18 | 225,098 | 234,0243 | 223,7243 | 227,4811 | |
14.12.18 | 222,3899 | 229,2068 | 220,0417 | 224,8274 | |
13.12.18 | 212,6737 | 225,7484 | 209,1014 | 223,1018 | |
12.12.18 | 211,6015 | 213,0846 | 205,9358 | 212,7684 | |
11.12.18 | 199,1927 | 216,9275 | 199,1927 | 211,3876 | |
10.12.18 | 201,8767 | 212,7544 | 199,5367 | 210,664 | |
09.12.18 | 204,1658 | 210,7981 | 197,9527 | 201,4571 | |
08.12.18 | 217,4632 | 220,0524 | 208,7344 | 211,9967 | |
07.12.18 | 203,5836 | 227,2444 | 202,2662 | 216,838 | |
06.12.18 | 196,5934 | 205,2807 | 188,9263 | 203,317 |
Keine Daten vorhanden |