Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 92,5879 | 96,5058 | 91,894 | 95,7495 | |
26.12.18 | 94,5754 | 95,676 | 91,1294 | 92,4597 | |
25.12.18 | 82,1894 | 97,0483 | 81,3979 | 94,3459 | |
24.12.18 | 87,9882 | 88,4178 | 74,2116 | 82,1986 | |
23.12.18 | 90,763 | 90,763 | 86,1449 | 88,1827 | |
22.12.18 | 92,2592 | 92,8848 | 88,0979 | 91,1172 | |
21.12.18 | 89,6679 | 94,2892 | 86,104 | 92,2203 | |
20.12.18 | 95,3872 | 98,0592 | 87,2359 | 90,4607 | |
19.12.18 | 97,6483 | 97,6776 | 87,9474 | 95,1804 | |
18.12.18 | 96,3125 | 101,2901 | 93,7824 | 98,3646 | |
17.12.18 | 105,544 | 107,1912 | 92,8484 | 96,2451 | |
16.12.18 | 106,3075 | 106,5027 | 100,6485 | 105,6711 | |
15.12.18 | 103,1265 | 109,859 | 101,5893 | 105,9682 | |
14.12.18 | 96,8441 | 105,2054 | 96,7488 | 102,917 | |
13.12.18 | 85,0109 | 97,5755 | 84,6498 | 97,4737 | |
12.12.18 | 83,588 | 87,2509 | 81,8435 | 85,2253 | |
11.12.18 | 73,3509 | 86,2089 | 73,3509 | 83,8067 | |
10.12.18 | 79,4277 | 80,318 | 68,5481 | 73,8885 | |
09.12.18 | 79,8442 | 85,1059 | 74,7981 | 79,4018 | |
08.12.18 | 86,6539 | 90,2392 | 76,1336 | 83,2982 | |
07.12.18 | 105,1116 | 113,9328 | 76,0109 | 87,7535 | |
06.12.18 | 96,3095 | 106,5608 | 85,9108 | 104,1276 |
Keine Daten vorhanden |