Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 4,6224 | 4,6896 | 4,1779 | 4,4496 | |
26.12.18 | 4,7351 | 4,9387 | 4,398 | 4,6435 | |
25.12.18 | 4,1493 | 4,9298 | 4,1073 | 4,7199 | |
24.12.18 | 4,2603 | 4,2603 | 4,0267 | 4,1489 | |
23.12.18 | 4,3207 | 4,3368 | 4,1997 | 4,2862 | |
22.12.18 | 4,2859 | 4,4942 | 4,215 | 4,3349 | |
21.12.18 | 4,0634 | 4,4287 | 3,7244 | 4,3494 | |
20.12.18 | 4,2339 | 4,3448 | 4,0571 | 4,1053 | |
19.12.18 | 4,2256 | 4,3924 | 3,9593 | 4,2211 | |
18.12.18 | 4,6533 | 4,6533 | 4,0167 | 4,2836 | |
17.12.18 | 4,979 | 5,1078 | 4,5645 | 4,5742 | |
16.12.18 | 5,059 | 5,0925 | 4,8547 | 4,998 | |
15.12.18 | 4,9357 | 5,2168 | 4,8485 | 5,0586 | |
14.12.18 | 4,7263 | 5,0008 | 4,6629 | 4,8833 | |
13.12.18 | 4,6304 | 4,8112 | 4,3857 | 4,7601 | |
12.12.18 | 4,9101 | 5,0386 | 4,5977 | 4,6484 | |
11.12.18 | 4,8678 | 5,2769 | 4,609 | 4,991 | |
10.12.18 | 4,7624 | 5,0804 | 4,6735 | 4,9147 | |
09.12.18 | 5,1177 | 5,1948 | 4,6939 | 4,7959 | |
08.12.18 | 5,4068 | 5,4256 | 4,5638 | 5,1466 | |
07.12.18 | 5,0823 | 6,5189 | 5,0639 | 5,4074 | |
06.12.18 | 4,4344 | 5,1334 | 4,3141 | 5,0088 |
Keine Daten vorhanden |