Handeln

Orderbuch EUR/DKK (Euro / Dänische Krone)


7,4596		+0,02%	+0,0018

26.04.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965468

ISIN: EU0009654680

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	7,4596	0	0	0	0
22:59:58	7,45785	0	0	0	0
22:59:56	7,45790	0	0	0	0
22:59:45	7,45786	0	0	0	0
22:59:38	7,45790	0	0	0	0
22:59:32	7,45793	0	0	0	0
22:59:31	7,45790	0	0	0	0
22:59:02	7,45786	0	0	0	0
22:59:01	7,45769	0	0	0	0
22:58:59	7,45765	0	0	0	0
22:58:59	7,45758	0	0	0	0
22:58:58	7,45772	0	0	0	0
22:58:41	7,45775	0	0	0	0
22:58:39	7,45779	0	0	0	0
22:58:20	7,45775	0	0	0	0
22:58:16	7,45768	0	0	0	0
22:58:10	7,45775	0	0	0	0
22:58:09	7,45775	0	0	0	0
22:58:03	7,45775	0	0	0	0
22:58:03	7,45779	0	0	0	0
22:57:58	7,45801	0	0	0	0
22:57:50	7,45788	0	0	0	0
22:57:48	7,45746	0	0	0	0
22:57:47	7,45748	0	0	0	0
22:57:44	7,45757	0	0	0	0
22:57:35	7,45767	0	0	0	0
22:57:30	7,45777	0	0	0	0
22:57:29	7,45773	0	0	0	0
22:57:28	7,45766	0	0	0	0
22:57:19	7,45765	0	0	0	0
22:57:17	7,45778	0	0	0	0
22:57:15	7,45771	0	0	0	0
22:57:11	7,4576	0	0	0	0
22:57:10	7,45764	0	0	0	0
22:57:09	7,4576	0	0	0	0
22:57:07	7,4576	0	0	0	0
22:57:06	7,45764	0	0	0	0
22:57:05	7,45768	0	0	0	0
22:57:03	7,45774	0	0	0	0
22:57:02	7,458	0	0	0	0
22:57:02	7,45797	0	0	0	0
22:56:59	7,45758	0	0	0	0
22:56:57	7,45758	0	0	0	0
22:56:56	7,45758	0	0	0	0
22:56:56	7,45758	0	0	0	0
22:56:55	7,45742	0	0	0	0
22:56:52	7,45767	0	0	0	0
22:56:51	7,45767	0	0	0	0
22:56:51	7,45774	0	0	0	0
22:56:49	7,45767	0	0	0	0
22:56:48	7,4577	0	0	0	0
22:56:46	7,45767	0	0	0	0
22:56:45	7,45768	0	0	0	0
22:56:42	7,45775	0	0	0	0
22:56:42	7,45779	0	0	0	0
22:56:40	7,45793	0	0	0	0
22:56:39	7,45775	0	0	0	0
22:56:37	7,45772	0	0	0	0
22:56:32	7,45779	0	0	0	0
22:56:29	7,45779	0	0	0	0
22:56:28	7,45779	0	0	0	0
22:56:26	7,45776	0	0	0	0
22:56:23	7,45783	0	0	0	0
22:56:22	7,45776	0	0	0	0
22:56:20	7,45779	0	0	0	0
22:56:19	7,45776	0	0	0	0
22:56:18	7,45768	0	0	0	0
22:56:16	7,45776	0	0	0	0
22:56:04	7,45776	0	0	0	0
22:56:01	7,45776	0	0	0	0
22:56:00	7,45786	0	0	0	0
22:55:59	7,45782	0	0	0	0
22:55:57	7,45775	0	0	0	0
22:55:53	7,45779	0	0	0	0
22:55:51	7,45775	0	0	0	0
22:55:44	7,45779	0	0	0	0
22:55:42	7,45786	0	0	0	0
22:55:41	7,45786	0	0	0	0
22:55:40	7,45779	0	0	0	0
22:55:34	7,45786	0	0	0	0
22:55:32	7,45786	0	0	0	0
22:55:31	7,45778	0	0	0	0
22:55:31	7,45778	0	0	0	0
22:55:29	7,45781	0	0	0	0
22:55:26	7,45782	0	0	0	0
22:55:23	7,45768	0	0	0	0
22:55:12	7,45772	0	0	0	0
22:55:11	7,45775	0	0	0	0
22:55:06	7,45772	0	0	0	0
22:55:04	7,45775	0	0	0	0
22:54:59	7,45783	0	0	0	0
22:54:56	7,45787	0	0	0	0
22:54:55	7,45793	0	0	0	0
22:54:53	7,45782	0	0	0	0
22:54:51	7,4577	0	0	0	0
22:54:43	7,45774	0	0	0	0
22:54:41	7,45777	0	0	0	0
22:54:29	7,45777	0	0	0	0
22:54:27	7,4577	0	0	0	0
22:54:22	7,45769	0	0	0	0

2 3 4 ... 390 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»