Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 3,3268 | 3,5397 | 3,2878 | 3,4648 | |
26.12.18 | 3,3449 | 3,485 | 3,2182 | 3,2933 | |
25.12.18 | 3,1143 | 3,5232 | 3,0667 | 3,3153 | |
24.12.18 | 3,4628 | 3,5367 | 2,9547 | 3,1033 | |
23.12.18 | 3,9526 | 3,9526 | 3,327 | 3,3738 | |
22.12.18 | 3,9775 | 4,1601 | 3,8997 | 3,962 | |
21.12.18 | 3,6434 | 4,0736 | 3,5208 | 3,98 | |
20.12.18 | 3,7575 | 3,8192 | 3,4087 | 3,6739 | |
19.12.18 | 3,9376 | 3,9481 | 3,4056 | 3,7682 | |
18.12.18 | 4,271 | 4,7109 | 3,9531 | 3,961 | |
17.12.18 | 3,4943 | 5,1192 | 2,864 | 4,7509 | |
16.12.18 | 3,3215 | 3,6596 | 3,2592 | 3,4921 | |
15.12.18 | 4,0219 | 4,0654 | 3,2146 | 3,2948 | |
14.12.18 | 3,4033 | 4,1012 | 3,0509 | 4,0133 | |
13.12.18 | 3,2944 | 3,4525 | 3,2287 | 3,4242 | |
12.12.18 | 3,0984 | 3,2947 | 3,0106 | 3,2947 | |
11.12.18 | 4,6474 | 4,6474 | 3,0242 | 3,0723 | |
10.12.18 | 2,9541 | 4,5867 | 2,9449 | 4,5128 | |
09.12.18 | 2,7862 | 2,9795 | 2,783 | 2,9386 | |
08.12.18 | 2,7229 | 2,9872 | 2,6089 | 2,9696 | |
07.12.18 | 3,2465 | 3,4972 | 2,5075 | 2,6921 | |
06.12.18 | 2,815 | 3,2555 | 2,8034 | 3,2416 |
Keine Daten vorhanden |