Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 678,009 | 741,696 | 663,2968 | 674,2275 | |
26.12.18 | 674,5664 | 701,3857 | 660,7003 | 677,3088 | |
25.12.18 | 575,4883 | 697,9659 | 565,6231 | 665,683 | |
24.12.18 | 629,6209 | 630,092 | 547,6652 | 577,6426 | |
23.12.18 | 621,3197 | 641,214 | 595,1923 | 630,3274 | |
22.12.18 | 629,3417 | 643,4753 | 605,5176 | 620,8389 | |
21.12.18 | 572,911 | 633,5056 | 549,1293 | 628,8203 | |
20.12.18 | 559,2123 | 602,5728 | 512,7953 | 562,831 | |
19.12.18 | 574,9002 | 595,3266 | 488,654 | 560,7997 | |
18.12.18 | 586,4375 | 616,5069 | 515,1034 | 574,5851 | |
17.12.18 | 614,0571 | 627,5685 | 564,5382 | 587,6651 | |
16.12.18 | 616,3683 | 630,8334 | 594,8716 | 608,7471 | |
15.12.18 | 628,6349 | 659,1776 | 588,4783 | 619,4446 | |
14.12.18 | 578,0084 | 638,7955 | 571,8777 | 627,8666 | |
13.12.18 | 510,3706 | 579,942 | 496,0495 | 579,6077 | |
12.12.18 | 490,5776 | 519,0955 | 490,4098 | 510,5032 | |
11.12.18 | 482,1752 | 505,2159 | 470,9996 | 485,6043 | |
10.12.18 | 443,2421 | 484,5043 | 433,6807 | 481,6808 | |
09.12.18 | 436,5751 | 467,9558 | 426,8484 | 441,7249 | |
08.12.18 | 464,3702 | 465,1619 | 434,8958 | 453,8851 | |
07.12.18 | 426,6093 | 517,2654 | 421,639 | 465,3606 | |
06.12.18 | 393,2814 | 426,196 | 379,4579 | 425,9109 |
Keine Daten vorhanden |