25,164 | +0,05% | +0,012 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 25,164 | 25,164 | 25,164 | 25,164 | |
25.04.24 | 25,152 | 25,152 | 25,152 | 25,152 | |
24.04.24 | 25,242 | 25,242 | 25,242 | 25,242 | |
23.04.24 | 25,256 | 25,256 | 25,256 | 25,256 | |
22.04.24 | 25,275 | 25,275 | 25,275 | 25,275 | |
19.04.24 | 25,267 | 25,267 | 25,267 | 25,267 | |
18.04.24 | 25,254 | 25,254 | 25,254 | 25,254 | |
17.04.24 | 25,228 | 25,228 | 25,228 | 25,228 | |
16.04.24 | 25,21 | 25,21 | 25,21 | 25,21 | |
15.04.24 | 25,324 | 25,324 | 25,324 | 25,324 | |
12.04.24 | 25,337 | 25,337 | 25,337 | 25,337 | |
11.04.24 | 25,392 | 25,392 | 25,392 | 25,392 | |
10.04.24 | 25,368 | 25,368 | 25,368 | 25,368 | |
09.04.24 | 25,38 | 25,38 | 25,38 | 25,38 | |
08.04.24 | 25,354 | 25,354 | 25,354 | 25,354 | |
05.04.24 | 25,286 | 25,286 | 25,286 | 25,286 | |
04.04.24 | 25,322 | 25,322 | 25,322 | 25,322 | |
03.04.24 | 25,352 | 25,352 | 25,352 | 25,352 | |
02.04.24 | 25,361 | 25,361 | 25,361 | 25,361 | |
28.03.24 | 25,305 | 25,305 | 25,305 | 25,305 | |
27.03.24 | 25,319 | 25,319 | 25,319 | 25,319 | |
26.03.24 | 25,277 | 25,277 | 25,277 | 25,277 |
1 Woche | 25,267 | -0,41% |
1 Monat | 25,277 | -0,45% |
3 Monate | 24,748 | +1,68% |
Lfd. Jahr | 24,724 | +1,78% |
1 Jahr | 23,477 | +7,19% |
3 Jahre | 25,807 | -2,49% |
Keine Daten vorhanden |