Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 90,1791 | 93,9925 | 89,369 | 93,4294 | |
26.12.18 | 88,5657 | 95,9544 | 85,9582 | 89,9273 | |
25.12.18 | 84,8106 | 96,2023 | 84,2904 | 88,1262 | |
24.12.18 | 78,257 | 87,8201 | 66,821 | 84,7476 | |
23.12.18 | 83,3082 | 83,3082 | 72,6508 | 78,1883 | |
22.12.18 | 83,4451 | 86,7713 | 81,4383 | 84,0451 | |
21.12.18 | 82,4127 | 85,8965 | 77,5655 | 83,4597 | |
20.12.18 | 90,3904 | 91,9459 | 80,3366 | 82,8172 | |
19.12.18 | 93,5715 | 93,6281 | 83,5664 | 90,9519 | |
18.12.18 | 91,6662 | 97,1486 | 89,9144 | 94,0421 | |
17.12.18 | 109,3987 | 110,0015 | 79,9698 | 92,2054 | |
16.12.18 | 114,3057 | 114,3057 | 105,0575 | 109,1611 | |
15.12.18 | 103,4367 | 117,8647 | 102,9243 | 117,8647 | |
14.12.18 | 107,7483 | 107,7483 | 94,008 | 103,3642 | |
13.12.18 | 102,6256 | 108,5963 | 95,9518 | 108,2682 | |
12.12.18 | 99,8816 | 106,6478 | 98,7887 | 102,72 | |
11.12.18 | 104,5255 | 106,521 | 89,3618 | 100,0227 | |
10.12.18 | 109,3242 | 114,6102 | 103,278 | 104,5493 | |
09.12.18 | 110,5278 | 116,1787 | 105,5855 | 108,8486 | |
08.12.18 | 110,4684 | 118,6005 | 107,8533 | 116,4335 | |
07.12.18 | 114,394 | 128,5893 | 92,9668 | 110,998 | |
06.12.18 | 104,5084 | 113,7938 | 103,0929 | 113,7902 |
Keine Daten vorhanden |