Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.18 | 943,9968 | 957,6653 | 942,6563 | 948,5955 | |
25.07.18 | 1.288,71 | 2.017,18 | 585,3665 | 946,2799 | |
24.07.18 | 685,8809 | 1.090,85 | 640,31 | 1.090,4 | |
23.07.18 | 496,8726 | 726,4053 | 480,3701 | 686,1683 | |
22.07.18 | 480,4585 | 496,0573 | 475,8987 | 495,7804 | |
21.07.18 | 472,5223 | 482,6372 | 468,9636 | 479,8884 | |
20.07.18 | 447,8681 | 471,7786 | 443,0232 | 468,9036 | |
19.07.18 | 441,3253 | 449,6668 | 417,8855 | 447,0004 | |
18.07.18 | 428,4403 | 456,476 | 248,8426 | 440,3495 | |
17.07.18 | 438,7167 | 484,6264 | 414,605 | 427,7351 | |
16.07.18 | 457,5765 | 510,4963 | 417,8497 | 439,3717 | |
15.07.18 | 423,8532 | 460,2659 | 418,5733 | 457,3547 | |
14.07.18 | 456,5525 | 509,8744 | 420,9754 | 423,1909 | |
13.07.18 | 475,0872 | 547,7277 | 272,187 | 457,6192 | |
12.07.18 | 380,3813 | 475,4159 | 102,7572 | 475,4159 | |
11.07.18 | 459,2035 | 464,7829 | 377,7152 | 380,2477 | |
10.07.18 | 458,7025 | 460,4519 | 424,5753 | 458,1742 | |
09.07.18 | 461,1632 | 463,9025 | 416,7523 | 460,7754 | |
08.07.18 | 428,2768 | 428,6298 | 411,8039 | 414,9794 | |
07.07.18 | 422,0161 | 460,5622 | 416,9312 | 428,733 | |
06.07.18 | 370,6764 | 452,8902 | 367,7477 | 423,1412 | |
05.07.18 | 300,8057 | 390,4713 | 215,4354 | 370,4076 |
Keine Daten vorhanden |