7,7609 | -0,02% | -0,0018 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 7,7609 | 7,7609 | 7,7609 | 7,7609 | |
29.04.24 | 7,7627 | 7,7627 | 7,7627 | 7,7627 | |
26.04.24 | 7,7638 | 7,7638 | 7,7638 | 7,7638 | |
25.04.24 | 7,7682 | 7,7682 | 7,7682 | 7,7682 | |
24.04.24 | 7,7431 | 7,7431 | 7,7431 | 7,7431 | |
23.04.24 | 7,7353 | 7,7353 | 7,7353 | 7,7353 | |
22.04.24 | 7,7012 | 7,7012 | 7,7012 | 7,7012 | |
19.04.24 | 7,7139 | 7,7139 | 7,7139 | 7,7139 | |
18.04.24 | 7,7294 | 7,7294 | 7,7294 | 7,7294 | |
17.04.24 | 7,7006 | 7,7006 | 7,7006 | 7,7006 | |
16.04.24 | 7,6995 | 7,6995 | 7,6995 | 7,6995 | |
15.04.24 | 7,7134 | 7,7134 | 7,7134 | 7,7134 | |
12.04.24 | 7,7094 | 7,7094 | 7,7094 | 7,7094 | |
11.04.24 | 7,7646 | 7,7646 | 7,7646 | 7,7646 | |
10.04.24 | 7,8548 | 7,8548 | 7,8548 | 7,8548 | |
09.04.24 | 7,8603 | 7,8603 | 7,8603 | 7,8603 | |
08.04.24 | 7,8282 | 7,8282 | 7,8282 | 7,8282 | |
05.04.24 | 7,8421 | 7,8421 | 7,8421 | 7,8421 | |
04.04.24 | 7,8501 | 7,8501 | 7,8501 | 7,8501 | |
03.04.24 | 7,8023 | 7,8023 | 7,8023 | 7,8023 | |
02.04.24 | 7,7779 | 7,7779 | 7,7779 | 7,7779 | |
28.03.24 | 7,8144 | 7,8144 | 7,8144 | 7,8144 |
1 Woche | 7,7353 | +0,33% |
1 Monat | 7,8144 | -0,68% |
3 Monate | 7,7866 | -0,33% |
Lfd. Jahr | 7,8509 | -1,15% |
1 Jahr | 7,5979 | +2,15% |
3 Jahre | 7,8134 | -0,67% |
Keine Daten vorhanden |