7,77444 | -0,13% | -0,0099 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 7,7843 | 7,8035 | 7,7572 | 7,7744 | |
25.04.24 | 7,7814 | 7,7958 | 7,7624 | 7,7844 | |
24.04.24 | 7,7714 | 7,7862 | 7,7612 | 7,7808 | |
23.04.24 | 7,7245 | 7,7746 | 7,7196 | 7,7715 | |
22.04.24 | 7,7291 | 7,7377 | 7,7055 | 7,7251 | |
19.04.24 | 7,717 | 7,7374 | 7,701 | 7,7271 | |
18.04.24 | 7,7316 | 7,7475 | 7,7151 | 7,7177 | |
17.04.24 | 7,7123 | 7,7361 | 7,7019 | 7,732 | |
16.04.24 | 7,7134 | 7,7397 | 7,7055 | 7,7116 | |
15.04.24 | 7,7331 | 7,7423 | 7,708 | 7,7132 | |
12.04.24 | 7,7828 | 7,7854 | 7,7202 | 7,7326 | |
11.04.24 | 7,7992 | 7,8034 | 7,7684 | 7,7838 | |
10.04.24 | 7,8584 | 7,8683 | 7,7907 | 7,8009 | |
09.04.24 | 7,8653 | 7,8805 | 7,853 | 7,8588 | |
08.04.24 | 7,8429 | 7,8661 | 7,8426 | 7,8645 | |
05.04.24 | 7,8568 | 7,8597 | 7,8254 | 7,8541 | |
04.04.24 | 7,8562 | 7,8775 | 7,8545 | 7,8551 | |
03.04.24 | 7,8158 | 7,8558 | 7,8118 | 7,8549 | |
02.04.24 | 7,7988 | 7,8177 | 7,7891 | 7,8152 | |
01.04.24 | 7,8259 | 7,83 | 7,7928 | 7,7969 | |
29.03.24 | 7,8215 | 7,8366 | 7,8159 | 7,8339 | |
28.03.24 | 7,8479 | 7,8547 | 7,8264 | 7,8343 |
1 Woche | 7,7271 | +0,61% |
1 Monat | 7,8523 | -0,99% |
3 Monate | 7,8005 | -0,33% |
Lfd. Jahr | 7,8646 | -1,15% |
1 Jahr | 7,6651 | +1,43% |
3 Jahre | 7,8234 | -0,63% |
Keine Daten vorhanden |