Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
13.06.18 | 582,9583 | 586,6151 | 374,7276 | 418,7527 | |
12.06.18 | 558,7476 | 3.212,55 | 548,655 | 584,234 | |
11.06.18 | 484,4825 | 568,165 | 479,5967 | 560,3464 | |
10.06.18 | 423,2366 | 488,0327 | 408,1587 | 484,8174 | |
09.06.18 | 451,864 | 467,4375 | 422,6002 | 423,6767 | |
08.06.18 | 342,0999 | 455,2313 | 340,546 | 452,3067 | |
07.06.18 | 215,6357 | 384,0307 | 214,4043 | 342,1881 | |
06.06.18 | 208,9892 | 238,7018 | 207,7607 | 216,1771 | |
05.06.18 | 232,6186 | 290,7498 | 133,8939 | 220,6585 | |
04.06.18 | 230,976 | 277,3825 | 207,8838 | 232,6042 | |
03.06.18 | 224,4955 | 239,7065 | 163,8606 | 230,5553 | |
02.06.18 | 307,4231 | 307,4328 | 114,4636 | 224,4277 | |
01.06.18 | 253,9345 | 321,3482 | 242,0496 | 301,3277 | |
31.05.18 | 347,414 | 484,5215 | 258,626 | 280,2361 | |
30.05.18 | 273,1314 | 383,5792 | 273,1314 | 322,4494 | |
29.05.18 | 209,4604 | 324,7889 | 205,8749 | 292,4128 | |
28.05.18 | 382,0903 | 426,0164 | 190,059 | 214,3459 | |
27.05.18 | 218,1865 | 382,1693 | 218,1865 | 382,1693 | |
26.05.18 | 165,7223 | 218,4212 | 153,8465 | 216,2244 | |
25.05.18 | 169,1924 | 180,332 | 154,2797 | 166,0515 | |
24.05.18 | 164,3359 | 174,1824 | 159,171 | 169,7066 | |
23.05.18 | 156,8736 | 166,6251 | 154,581 | 165,5722 |
Keine Daten vorhanden |