Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 564,6666 | 614,9733 | 499,8176 | 547,6242 | |
26.12.18 | 466,6787 | 543,658 | 445,2588 | 538,3301 | |
25.12.18 | 453,0905 | 520,6935 | 453,0905 | 468,9529 | |
24.12.18 | 418,9793 | 511,5916 | 391,4173 | 458,2483 | |
23.12.18 | 397,9078 | 458,583 | 374,4987 | 431,8286 | |
22.12.18 | 398,4007 | 409,1216 | 368,8657 | 403,6916 | |
21.12.18 | 370,6237 | 407,6844 | 353,9548 | 398,3527 | |
20.12.18 | 403,4438 | 429,769 | 354,1419 | 371,7045 | |
19.12.18 | 383,8218 | 432,41 | 352,6625 | 394,863 | |
18.12.18 | 388,0497 | 404,9617 | 362,3671 | 376,0948 | |
17.12.18 | 428,4767 | 436,8682 | 338,7159 | 388,0429 | |
16.12.18 | 420,562 | 452,2211 | 406,1467 | 432,6377 | |
15.12.18 | 449,7002 | 460,1384 | 378,8451 | 422,4067 | |
14.12.18 | 463,2779 | 493,8545 | 421,6605 | 447,8327 | |
13.12.18 | 407,0866 | 489,6053 | 407,0866 | 464,1347 | |
12.12.18 | 399,1406 | 418,5204 | 367,2974 | 415,7432 | |
11.12.18 | 388,1962 | 414,9002 | 360,5818 | 399,3602 | |
10.12.18 | 354,1821 | 433,4835 | 315,2851 | 387,7627 | |
09.12.18 | 362,1941 | 417,4159 | 333,7255 | 353,0453 | |
08.12.18 | 335,6829 | 407,4256 | 300,7059 | 399,4019 | |
07.12.18 | 355,7481 | 469,8713 | 321,8384 | 356,4712 | |
06.12.18 | 316,2098 | 383,6886 | 311,2483 | 354,7385 |
Keine Daten vorhanden |