Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 97,9843 | 104,2055 | 80,6816 | 92,8565 | |
26.12.18 | 106,6884 | 107,4342 | 81,6976 | 95,9737 | |
25.12.18 | 76,4213 | 130,5599 | 76,322 | 106,4429 | |
24.12.18 | 102,8937 | 113,9078 | 76,1038 | 76,4323 | |
23.12.18 | 123,9645 | 123,9645 | 94,5877 | 103,1225 | |
22.12.18 | 126,9647 | 127,2526 | 116,8138 | 124,183 | |
21.12.18 | 125,1997 | 127,6192 | 111,803 | 126,7094 | |
20.12.18 | 118,8719 | 132,7289 | 97,5729 | 125,3894 | |
19.12.18 | 137,5731 | 137,6105 | 100,4139 | 119,3529 | |
18.12.18 | 169,9288 | 171,4719 | 121,1794 | 137,5321 | |
17.12.18 | 185,8947 | 188,5988 | 153,0705 | 169,534 | |
16.12.18 | 185,4683 | 186,9658 | 155,8209 | 185,9528 | |
15.12.18 | 179,4351 | 205,2059 | 160,1985 | 185,3587 | |
14.12.18 | 188,6558 | 204,8616 | 187,9845 | 200,5573 | |
13.12.18 | 164,6845 | 191,3198 | 152,6912 | 189,2211 | |
12.12.18 | 181,0421 | 187,1893 | 154,5349 | 164,6252 | |
11.12.18 | 153,5902 | 193,8065 | 153,5902 | 181,0727 | |
10.12.18 | 157,4655 | 179,2087 | 147,6575 | 153,518 | |
09.12.18 | 194,0218 | 196,5922 | 149,2421 | 183,9509 | |
08.12.18 | 175,979 | 203,6429 | 156,1975 | 201,5925 | |
07.12.18 | 174,0981 | 206,9648 | 157,1414 | 176,6875 | |
06.12.18 | 200,7987 | 205,8019 | 163,7295 | 173,9395 |
Keine Daten vorhanden |