Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 292,9557 | 354,6776 | 291,7975 | 354,14 | |
26.12.18 | 307,7904 | 336,0848 | 292,1524 | 292,6831 | |
25.12.18 | 281,421 | 320,9029 | 281,0678 | 307,0842 | |
24.12.18 | 308,4527 | 321,6643 | 257,0458 | 281,4874 | |
23.12.18 | 391,9959 | 391,9959 | 307,1538 | 334,7732 | |
22.12.18 | 371,0655 | 395,4685 | 368,3301 | 393,5369 | |
21.12.18 | 353,815 | 409,8259 | 304,9973 | 371,2976 | |
20.12.18 | 381,1076 | 381,1076 | 353,1308 | 354,8571 | |
19.12.18 | 424,371 | 439,2749 | 388,2028 | 435,4188 | |
18.12.18 | 316,0765 | 447,9616 | 315,4027 | 425,7596 | |
17.12.18 | 456,2977 | 457,028 | 312,7413 | 317,9644 | |
16.12.18 | 452,8318 | 485,9529 | 446,6847 | 456,4465 | |
15.12.18 | 434,7586 | 473,4475 | 433,4528 | 452,0076 | |
14.12.18 | 438,158 | 450,9242 | 410,6765 | 434,2029 | |
13.12.18 | 365,3044 | 441,7736 | 63,1138 | 439,2408 | |
12.12.18 | 415,0264 | 450,5049 | 358,5505 | 365,6961 | |
11.12.18 | 415,8677 | 446,5002 | 414,5274 | 416,0491 | |
10.12.18 | 378,7471 | 419,7358 | 341,314 | 415,5691 | |
09.12.18 | 428,1302 | 440,8502 | 365,5614 | 377,854 | |
08.12.18 | 481,5251 | 485,8575 | 439,5196 | 444,8358 | |
07.12.18 | 437,6947 | 518,5675 | 434,6077 | 482,9654 | |
06.12.18 | 406,0582 | 491,3495 | 402,9271 | 437,3148 |
Keine Daten vorhanden |