Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 19,3918 | 20,3376 | 18,8047 | 19,3231 | |
26.12.18 | 18,8723 | 20,4202 | 18,422 | 19,3757 | |
25.12.18 | 16,2619 | 19,3836 | 16,1681 | 19,0702 | |
24.12.18 | 18,0457 | 18,1118 | 15,9798 | 16,2703 | |
23.12.18 | 20,2918 | 20,2918 | 17,6631 | 18,1581 | |
22.12.18 | 20,5527 | 21,1357 | 20,0679 | 20,3281 | |
21.12.18 | 19,4539 | 20,7056 | 18,7774 | 20,5402 | |
20.12.18 | 22,5681 | 22,9384 | 18,6512 | 19,5144 | |
19.12.18 | 21,4464 | 23,2489 | 20,5302 | 22,6072 | |
18.12.18 | 22,9631 | 22,9631 | 21,2349 | 21,5151 | |
17.12.18 | 23,7901 | 25,4624 | 21,6512 | 22,9012 | |
16.12.18 | 25,9565 | 28,037 | 23,7694 | 23,7794 | |
15.12.18 | 22,1857 | 28,1929 | 22,1458 | 25,935 | |
14.12.18 | 25,7527 | 26,9794 | 22,2917 | 22,76 | |
13.12.18 | 24,1621 | 26,4751 | 24,1185 | 25,8459 | |
12.12.18 | 24,8068 | 26,0015 | 23,7315 | 24,143 | |
11.12.18 | 24,5504 | 26,0229 | 24,3031 | 24,8557 | |
10.12.18 | 22,233 | 26,0643 | 22,0188 | 24,5521 | |
09.12.18 | 22,0183 | 22,989 | 20,5808 | 22,2582 | |
08.12.18 | 21,7877 | 23,4348 | 21,2561 | 23,3223 | |
07.12.18 | 19,9585 | 23,9217 | 19,5036 | 21,9258 | |
06.12.18 | 17,8323 | 19,8736 | 16,9168 | 18,3904 |
Keine Daten vorhanden |