Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.11.19 | 2,9093 | 3,0792 | 2,7446 | 2,7526 | |
26.11.19 | 2,9312 | 3,0094 | 2,7882 | 2,941 | |
25.11.19 | 2,901 | 3,1794 | 2,8995 | 2,9912 | |
24.11.19 | 2,8154 | 2,9571 | 2,7293 | 2,9132 | |
23.11.19 | 2,8864 | 2,9876 | 2,7168 | 2,7439 | |
22.11.19 | 2,6618 | 3,092 | 2,6288 | 2,8109 | |
21.11.19 | 2,5449 | 2,7696 | 2,4714 | 2,6821 | |
20.11.19 | 2,4284 | 2,5763 | 2,3671 | 2,5356 | |
19.11.19 | 2,2641 | 2,5182 | 2,2378 | 2,4188 | |
18.11.19 | 2,2332 | 2,3618 | 2,2306 | 2,2719 | |
17.11.19 | 2,3177 | 2,3648 | 2,1845 | 2,2396 | |
16.11.19 | 2,3134 | 2,3547 | 2,1997 | 2,2333 | |
15.11.19 | 2,2427 | 2,3588 | 2,1808 | 2,259 | |
14.11.19 | 2,2346 | 2,304 | 2,2075 | 2,2578 | |
13.11.19 | 2,1528 | 2,2927 | 2,1487 | 2,2334 | |
12.11.19 | 2,1253 | 2,2624 | 2,1167 | 2,1803 | |
11.11.19 | 2,1525 | 2,2554 | 2,0874 | 2,1499 | |
10.11.19 | 2,2479 | 2,2625 | 2,0707 | 2,1189 | |
09.11.19 | 2,1986 | 2,2953 | 2,1508 | 2,255 | |
08.11.19 | 2,1441 | 2,3069 | 2,0891 | 2,1835 | |
07.11.19 | 2,1423 | 2,1837 | 2,0375 | 2,1175 | |
06.11.19 | 2,0904 | 2,1467 | 2,0602 | 2,1009 |
Keine Daten vorhanden |