Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 13.912,79 | 14.787,93 | 11.020,11 | 11.487,04 | |
26.12.18 | 14.974,93 | 15.922,07 | 10.763,81 | 13.922,09 | |
25.12.18 | 10.025,22 | 16.021,71 | 9.987,70 | 14.887,22 | |
24.12.18 | 7.664,97 | 10.365,51 | 3.012,42 | 10.024,87 | |
23.12.18 | 3.991,29 | 15.460,66 | 3.843,59 | 7.690,25 | |
22.12.18 | 10.280,99 | 11.214,17 | 3.959,33 | 3.998,64 | |
21.12.18 | 5.990,27 | 10.638,75 | 5.775,46 | 10.302,44 | |
20.12.18 | 5.798,84 | 6.758,5 | 4.509,54 | 6.009,12 | |
19.12.18 | 12.406,83 | 12.414,51 | 5.809,1 | 5.809,61 | |
18.12.18 | 14.993,36 | 15.801,71 | 6.939,38 | 12.444,54 | |
17.12.18 | 3.844,79 | 21.255,84 | 3.839,77 | 14.941,83 | |
16.12.18 | 17.545,22 | 18.015,65 | 3.451,34 | 3.845,76 | |
15.12.18 | 15.640,84 | 17.851,37 | 15.640,84 | 17.520,62 | |
14.12.18 | 19.492,65 | 19.587,91 | 12.613,38 | 15.625,81 | |
13.12.18 | 5.896,67 | 20.714,79 | 1.611,34 | 19.667,97 | |
12.12.18 | 13.735,79 | 15.314,62 | 5.803,49 | 5.900,98 | |
11.12.18 | 5.679,55 | 14.089,51 | 5.666,16 | 13.742,46 | |
10.12.18 | 4.189,5 | 11.229,62 | 3.497,46 | 5.675,65 | |
09.12.18 | 10.787,31 | 11.610,13 | 3.771,66 | 4.180,48 | |
08.12.18 | 12.331,83 | 12.354,79 | 10.864,37 | 11.208,23 | |
07.12.18 | 11.666,72 | 13.419,65 | 7.488,94 | 12.295,33 | |
06.12.18 | 5.070,43 | 14.575,26 | 4.714,64 | 11.634,29 |
Keine Daten vorhanden |