Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 143,1948 | 145,5801 | 142,3996 | 145,029 | |
26.12.18 | 145,9327 | 147,6017 | 142,9592 | 143,3798 | |
25.12.18 | 145,4927 | 153,6398 | 145,0005 | 145,871 | |
24.12.18 | 153,0909 | 154,0453 | 141,8818 | 145,5129 | |
23.12.18 | 161,1556 | 161,1556 | 153,1355 | 153,6802 | |
22.12.18 | 164,117 | 165,4705 | 159,9958 | 161,3603 | |
21.12.18 | 158,0121 | 164,6715 | 154,3651 | 164,0565 | |
20.12.18 | 171,3467 | 173,2155 | 155,3985 | 158,5321 | |
19.12.18 | 172,0138 | 172,0703 | 160,3371 | 171,9769 | |
18.12.18 | 175,7628 | 176,6175 | 171,2462 | 172,3508 | |
17.12.18 | 183,5862 | 184,2024 | 172,1159 | 175,3208 | |
16.12.18 | 182,3499 | 184,0063 | 180,7808 | 183,4873 | |
15.12.18 | 180,7235 | 185,2649 | 180,0372 | 182,3026 | |
14.12.18 | 172,7756 | 182,2983 | 171,5832 | 180,5837 | |
13.12.18 | 164,6975 | 173,8718 | 164,4136 | 172,3587 | |
12.12.18 | 163,0685 | 164,6485 | 161,9959 | 164,6485 | |
11.12.18 | 159,9751 | 165,1263 | 159,5713 | 163,1752 | |
10.12.18 | 157,7712 | 161,7505 | 156,21 | 159,9516 | |
09.12.18 | 163,7976 | 165,2301 | 155,5288 | 157,0122 | |
08.12.18 | 162,8399 | 168,553 | 161,3388 | 168,044 | |
07.12.18 | 155,3292 | 168,6974 | 154,5627 | 163,8227 | |
06.12.18 | 179,9253 | 180,5962 | 148,7931 | 155,1518 |
Keine Daten vorhanden |