Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 38,4244 | 41,029 | 38,0742 | 40,4106 | |
26.12.18 | 40,8066 | 41,1608 | 37,1843 | 38,3104 | |
25.12.18 | 35,0408 | 42,1904 | 34,9273 | 40,6947 | |
24.12.18 | 35,7393 | 36,0765 | 32,4557 | 35,0259 | |
23.12.18 | 36,6858 | 36,6858 | 34,5969 | 35,9012 | |
22.12.18 | 39,4483 | 39,5457 | 34,902 | 36,7348 | |
21.12.18 | 38,1095 | 40,1103 | 37,0856 | 39,3949 | |
20.12.18 | 40,6812 | 41,4552 | 37,4587 | 38,4759 | |
19.12.18 | 43,7088 | 43,7088 | 37,6362 | 40,7982 | |
18.12.18 | 42,9592 | 44,7787 | 41,874 | 43,80 | |
17.12.18 | 49,1722 | 49,1804 | 42,3078 | 42,8092 | |
16.12.18 | 48,6963 | 49,3865 | 47,4952 | 49,1222 | |
15.12.18 | 48,0967 | 50,4932 | 47,693 | 48,5527 | |
14.12.18 | 47,0894 | 49,6495 | 46,4702 | 48,3713 | |
13.12.18 | 44,0758 | 47,9508 | 42,8116 | 47,4537 | |
12.12.18 | 44,3452 | 44,7159 | 41,9774 | 44,1261 | |
11.12.18 | 42,754 | 45,4973 | 41,1698 | 44,4192 | |
10.12.18 | 38,7819 | 43,8599 | 37,6169 | 42,8463 | |
09.12.18 | 41,1411 | 41,5499 | 37,2226 | 38,6639 | |
08.12.18 | 40,7264 | 43,2634 | 38,5435 | 42,7617 | |
07.12.18 | 37,481 | 44,7179 | 37,0108 | 40,9063 | |
06.12.18 | 32,9286 | 38,0264 | 32,4854 | 37,6061 |
Keine Daten vorhanden |