Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 26,2531 | 46,6563 | 26,2415 | 33,5744 | |
26.12.18 | 29,9678 | 29,9678 | 22,6534 | 26,2352 | |
25.12.18 | 27,8173 | 30,3834 | 27,7812 | 30,0595 | |
24.12.18 | 28,3776 | 29,9334 | 24,3043 | 27,8213 | |
23.12.18 | 27,7758 | 28,6119 | 24,009 | 28,4404 | |
22.12.18 | 24,7519 | 29,474 | 23,3202 | 27,8316 | |
21.12.18 | 23,1702 | 25,4064 | 16,3514 | 24,7429 | |
20.12.18 | 25,0619 | 25,4232 | 22,6774 | 23,2451 | |
19.12.18 | 24,3173 | 27,2801 | 22,1812 | 25,1096 | |
18.12.18 | 8,0792 | 26,8918 | 7,9686 | 24,3969 | |
17.12.18 | 8,1781 | 8,2753 | 7,9091 | 8,0498 | |
16.12.18 | 23,2454 | 23,3257 | 22,8309 | 22,9914 | |
15.12.18 | 24,7568 | 25,3633 | 23,145 | 23,2316 | |
14.12.18 | 22,834 | 25,2417 | 22,7516 | 24,7113 | |
13.12.18 | 25,6525 | 27,5751 | 22,0479 | 22,9015 | |
12.12.18 | 25,3455 | 25,5432 | 24,8679 | 25,0938 | |
11.12.18 | 23,8706 | 25,7702 | 23,7111 | 25,3498 | |
10.12.18 | 26,3113 | 27,0919 | 21,508 | 23,8864 | |
09.12.18 | 26,7117 | 27,0734 | 19,3677 | 19,796 | |
08.12.18 | 27,9729 | 32,9569 | 26,9562 | 27,8097 | |
07.12.18 | 4,6844 | 31,8114 | 4,6431 | 28,0802 | |
06.12.18 | 24,3632 | 24,8855 | 4,6403 | 4,8031 |
Keine Daten vorhanden |