Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
22.06.19 | 2,0236 | 2,0236 | 2,0236 | 2,0236 | |
20.06.19 | 2,0298 | 2,0298 | 2,026 | 2,026 | |
19.06.19 | 2,0291 | 2,0291 | 1,9508 | 1,9655 | |
18.06.19 | 1,9721 | 2,0365 | 1,952 | 2,0285 | |
17.06.19 | 1,9544 | 1,9832 | 1,9239 | 1,9754 | |
16.06.19 | 1,9325 | 1,9837 | 1,8938 | 1,96 | |
15.06.19 | 1,9531 | 1,9808 | 1,6862 | 1,9358 | |
14.06.19 | 1,9183 | 1,9936 | 1,9145 | 1,9544 | |
13.06.19 | 1,8472 | 1,9304 | 1,8337 | 1,9075 | |
12.06.19 | 1,8082 | 1,8589 | 1,764 | 1,8462 | |
11.06.19 | 1,8565 | 1,8946 | 1,7693 | 1,8097 | |
10.06.19 | 1,8376 | 1,9084 | 1,7944 | 1,8556 | |
09.06.19 | 1,8799 | 1,8981 | 1,6575 | 1,8352 | |
08.06.19 | 1,8797 | 1,9075 | 1,8192 | 1,8921 | |
07.06.19 | 2,0218 | 2,0305 | 1,8411 | 1,8839 | |
06.06.19 | 1,9688 | 2,0783 | 1,9482 | 2,016 | |
05.06.19 | 2,1149 | 2,1149 | 1,8939 | 1,9714 | |
04.06.19 | 1,8721 | 2,0938 | 1,8721 | 2,0938 | |
03.06.19 | 1,8054 | 1,8971 | 1,7992 | 1,8748 | |
02.06.19 | 1,8683 | 1,8764 | 1,753 | 1,8051 | |
01.06.19 | 1,8219 | 1,9003 | 1,793 | 1,867 | |
31.05.19 | 1,894 | 1,9126 | 1,8011 | 1,8366 |
Keine Daten vorhanden |