Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 4.899,22 | 5.044,27 | 4.890,2 | 5.029,73 | |
26.12.18 | 4.978,42 | 5.050,31 | 4.881,83 | 4.894,66 | |
25.12.18 | 4.635,42 | 5.063,9 | 4.630,2 | 4.965,58 | |
24.12.18 | 4.729,61 | 4.751,86 | 4.438,71 | 4.636,89 | |
23.12.18 | 4.086,37 | 4.768,65 | 3.996,07 | 4.740,07 | |
22.12.18 | 5.866,04 | 5.879,34 | 2.918,25 | 4.092,05 | |
21.12.18 | 5.558,86 | 5.896,31 | 4.601,7 | 5.854,25 | |
20.12.18 | 4.978,15 | 5.787,14 | 4.680,17 | 5.567,29 | |
19.12.18 | 5.244,99 | 5.916,55 | 4.871,68 | 5.004,99 | |
18.12.18 | 5.269,98 | 5.316,68 | 4.847,14 | 5.267,81 | |
17.12.18 | 5.790,17 | 5.904,85 | 4.920,01 | 5.211,88 | |
16.12.18 | 4.981,15 | 6.932,85 | 4.898,68 | 5.789,12 | |
15.12.18 | 5.777,27 | 5.823,25 | 4.959,64 | 4.971,97 | |
14.12.18 | 5.719,39 | 5.889,72 | 4.896,87 | 5.769,73 | |
13.12.18 | 5.454,72 | 5.955,43 | 5.428,44 | 5.737,38 | |
12.12.18 | 5.491,52 | 5.535,39 | 4.684,11 | 5.460,75 | |
11.12.18 | 4.865,95 | 5.581,65 | 4.857,8 | 5.496,24 | |
10.12.18 | 5.408,53 | 5.463,41 | 3.075,77 | 4.864,76 | |
09.12.18 | 4.628,81 | 5.466,02 | 4.529,8 | 5.403,02 | |
08.12.18 | 4.271,29 | 4.858,34 | 4.187,48 | 4.809,42 | |
07.12.18 | 4.648,91 | 4.965,52 | 4.285,6 | 4.285,6 | |
06.12.18 | 5.032,48 | 5.147,56 | 4.027,09 | 4.643,08 |
Keine Daten vorhanden |