Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 2.099,67 | 2.161,83 | 2.093,96 | 2.155,6 | |
26.12.18 | 2.133,01 | 2.165,76 | 1.836,61 | 2.097,71 | |
25.12.18 | 1.986,61 | 2.170,24 | 1.984,37 | 2.128,11 | |
24.12.18 | 1.891,84 | 2.012,04 | 1.776,49 | 1.987,24 | |
23.12.18 | 2.071,98 | 2.071,98 | 1.862,56 | 1.896,03 | |
22.12.18 | 2.095,01 | 2.105,29 | 1.945,87 | 2.075,63 | |
21.12.18 | 1.634,96 | 2.105,83 | 1.602,48 | 2.090,8 | |
20.12.18 | 2.004,95 | 2.032,77 | 1.629,45 | 1.637,44 | |
19.12.18 | 2.258,04 | 2.258,65 | 1.695,95 | 2.008,77 | |
18.12.18 | 1.783,81 | 2.285,99 | 1.779,94 | 2.265,33 | |
17.12.18 | 2.170,56 | 2.175,84 | 1.771,31 | 1.779,69 | |
16.12.18 | 2.179,25 | 2.186,44 | 2.140,63 | 2.171,25 | |
15.12.18 | 2.039,04 | 2.219,29 | 2.032,67 | 2.175,24 | |
14.12.18 | 2.015,12 | 2.078,73 | 2.001 | 2.036,37 | |
13.12.18 | 1.818,24 | 2.036,27 | 1.809,48 | 2.021,59 | |
12.12.18 | 1.938,18 | 1.953,67 | 1.796,47 | 1.820,25 | |
11.12.18 | 1.907,93 | 1.970,00 | 1.901,16 | 1.939,85 | |
10.12.18 | 1.862,2 | 1.925,68 | 1.769,99 | 1.907,13 | |
09.12.18 | 1.905,98 | 1.931,23 | 1.814,75 | 1.854,37 | |
08.12.18 | 2.073,14 | 2.095,25 | 1.834,89 | 1.980,35 | |
07.12.18 | 1.952,51 | 2.172,42 | 1.938,74 | 2.081,49 | |
06.12.18 | 2.011,13 | 2.157,65 | 1.827,03 | 1.949,2 |
Keine Daten vorhanden |