Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1,2506 | 2,1747 | 1,2472 | 2,1684 | |
26.12.18 | 1,2705 | 1,2892 | 1,2462 | 1,2494 | |
25.12.18 | 1,1691 | 1,2926 | 1,1678 | 1,2675 | |
24.12.18 | 1,1487 | 1,184 | 1,0787 | 1,1695 | |
23.12.18 | 1,151 | 1,1601 | 0,9999 | 1,1512 | |
22.12.18 | 1,1843 | 1,187 | 1,0567 | 1,153 | |
21.12.18 | 1,125 | 1,1904 | 1,0312 | 1,182 | |
20.12.18 | 1,3673 | 1,4833 | 0,9274 | 1,1268 | |
19.12.18 | 1,2657 | 1,3894 | 1,1719 | 1,3699 | |
18.12.18 | 1,2406 | 1,3009 | 1,1904 | 1,2698 | |
17.12.18 | 1,2731 | 1,2772 | 1,0723 | 1,2377 | |
16.12.18 | 1,2606 | 1,2761 | 1,0073 | 1,2735 | |
15.12.18 | 1,2535 | 1,3339 | 1,2535 | 1,2583 | |
14.12.18 | 1,0175 | 1,2779 | 0,9657 | 1,2518 | |
13.12.18 | 0,962 | 1,1447 | 0,8688 | 1,0205 | |
12.12.18 | 1,2029 | 1,2122 | 0,9442 | 0,963 | |
11.12.18 | 0,807 | 1,2039 | 0,787 | 1,2039 | |
10.12.18 | 0,435 | 1,0221 | 0,435 | 0,8064 | |
09.12.18 | 0,6593 | 0,6593 | 0,4339 | 0,4373 | |
08.12.18 | 0,9763 | 1,1442 | 0,942 | 0,942 | |
07.12.18 | 0,8222 | 1,3369 | 0,8164 | 0,9797 | |
06.12.18 | 0,7542 | 1,0651 | 0,7335 | 0,8215 |
Keine Daten vorhanden |