Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 4.899,22 | 5.032,72 | 4.885,91 | 5.029,73 | |
26.12.18 | 4.986,14 | 5.053,44 | 4.885,78 | 4.894,66 | |
25.12.18 | 3.973,91 | 4.299,88 | 3.968,74 | 4.240,96 | |
24.12.18 | 5.670,38 | 5.697,06 | 3.945,3 | 3.974,48 | |
23.12.18 | 3.108,4 | 5.732,04 | 3.097,31 | 5.682,92 | |
22.12.18 | 3.258,91 | 3.266,3 | 3.224,64 | 3.245,49 | |
21.12.18 | 3.982,52 | 4.687,9 | 3.069,59 | 3.252,36 | |
20.12.18 | 3.764,72 | 4.337,53 | 3.760,01 | 3.988,56 | |
19.12.18 | 3.763,06 | 3.825,7 | 3.763,06 | 3.771,88 | |
18.12.18 | 3.210,86 | 3.257,97 | 3.154,84 | 3.186,68 | |
17.12.18 | 3.858,77 | 3.880,55 | 3.188,36 | 3.203,44 | |
16.12.18 | 3.883,51 | 3.887,01 | 3.805,56 | 3.859,99 | |
15.12.18 | 3.150,86 | 3.176,32 | 3.141,4 | 3.167,15 | |
14.12.18 | 3.806,34 | 3.853,9 | 3.095,88 | 3.146,84 | |
13.12.18 | 3.310,25 | 3.827,81 | 3.294,48 | 3.818,57 | |
11.12.18 | 3.243,48 | 3.348,99 | 3.231,98 | 3.288,51 | |
10.12.18 | 3.165,73 | 3.273,66 | 3.123,95 | 3.241,02 | |
09.12.18 | 3.240,17 | 3.283,09 | 3.113,22 | 3.158,27 | |
08.12.18 | 3.317,02 | 3.729,49 | 3.268,88 | 3.366,60 | |
07.12.18 | 3.124,02 | 3.475,87 | 3.101,98 | 3.330,38 | |
06.12.18 | 4.991,98 | 5.108,1 | 3.032,42 | 3.121,3 | |
05.12.18 | 4.776,78 | 5.036,07 | 4.762,62 | 5.023,25 |
Keine Daten vorhanden |