Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
25.12.18 | 9.272,45 | 10.110,12 | 9.260,4 | 10.025,19 | |
24.12.18 | 5.377,56 | 9.389,5 | 5.326,45 | 9.273,78 | |
16.12.18 | 6.973,61 | 6.997,72 | 6.849,27 | 6.890,75 | |
15.12.18 | 6.997,07 | 6.997,07 | 6.943,50 | 6.960,92 | |
10.12.18 | 6.331,47 | 6.518,6 | 6.247,9 | 6.471,22 | |
09.12.18 | 6.267,66 | 6.334,78 | 6.170,16 | 6.316,54 | |
03.12.18 | 6.786,92 | 7.421,46 | 6.764,02 | 7.326,83 | |
02.12.18 | 6.701,19 | 6.896,06 | 6.577,5 | 6.812,41 | |
01.12.18 | 7.093,93 | 7.152,17 | 6.555,65 | 6.682,2 | |
30.11.18 | 7.087,9 | 7.187,47 | 6.971,15 | 7.158,61 | |
29.11.18 | 13.431,36 | 13.708,83 | 13.294,69 | 13.636,84 | |
28.11.18 | 14.695,27 | 14.695,27 | 12.951,49 | 13.521,06 | |
21.11.18 | 8.727,75 | 8.834,73 | 8.095,12 | 8.308,08 | |
20.11.18 | 4.699,83 | 8.950,14 | 4.630,34 | 8.704,83 | |
19.11.18 | 3.408,56 | 4.765,54 | 3.383,91 | 4.733,12 | |
18.11.18 | 5.139,86 | 6.833,86 | 3.370,39 | 3.410,29 | |
17.11.18 | 5.169,83 | 5.169,83 | 5.130,08 | 5.144,06 | |
13.11.18 | 5.878,76 | 5.938,63 | 5.847,15 | 5.938,63 | |
12.11.18 | 2.227,83 | 5.893,43 | 2.188,71 | 5.852,16 | |
11.11.18 | 2.223,28 | 2.236,18 | 2.208,97 | 2.216,23 | |
10.11.18 | 2.527,66 | 2.540,77 | 2.515,22 | 2.531,37 | |
09.11.18 | 3.533,15 | 5.927,72 | 2.521,58 | 2.529,6 |
Keine Daten vorhanden |