Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 66,2601 | 73,2658 | 66,0376 | 70,3747 | |
26.12.18 | 81,5174 | 81,7285 | 63,8784 | 64,6031 | |
25.12.18 | 71,4784 | 85,9996 | 71,4314 | 81,4436 | |
24.12.18 | 70,2085 | 85,8508 | 69,1565 | 71,4152 | |
23.12.18 | 70,241 | 79,3944 | 67,9439 | 70,2605 | |
22.12.18 | 52,3906 | 81,3848 | 49,626 | 70,2878 | |
21.12.18 | 85,7998 | 110,1903 | 47,4962 | 52,4054 | |
20.12.18 | 84,7185 | 106,198 | 83,3648 | 85,811 | |
19.12.18 | 70,7395 | 94,8746 | 69,0774 | 73,7247 | |
18.12.18 | 72,0922 | 85,8861 | 70,7603 | 70,7766 | |
17.12.18 | 87,441 | 103,5761 | 70,8324 | 72,0812 | |
16.12.18 | 85,8679 | 101,9891 | 85,371 | 86,7769 | |
15.12.18 | 80,3113 | 96,0788 | 76,1857 | 85,8649 | |
14.12.18 | 56,5794 | 96,1455 | 56,3577 | 80,3115 | |
13.12.18 | 78,1165 | 78,58 | 53,2003 | 56,7114 | |
12.12.18 | 56,8127 | 86,274 | 55,9109 | 78,0942 | |
11.12.18 | 59,479 | 75,8494 | 53,6682 | 56,8589 | |
10.12.18 | 63,1504 | 66,3542 | 58,3007 | 59,4795 | |
09.12.18 | 64,34 | 67,5423 | 49,364 | 62,8892 | |
08.12.18 | 72,9621 | 75,1388 | 57,0668 | 66,0983 | |
07.12.18 | 45,9271 | 83,8127 | 45,6114 | 72,9975 | |
06.12.18 | 49,7862 | 60,6778 | 43,4303 | 45,8885 |
Keine Daten vorhanden |