Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
09.06.18 | 320,2675 | 321,8778 | 319,4244 | 319,8943 | |
08.06.18 | 321,4953 | 325,3381 | 319,1686 | 320,7054 | |
06.06.18 | 321,1584 | 321,3179 | 319,6345 | 321,3179 | |
05.06.18 | 352,4815 | 354,8637 | 318,6058 | 320,8646 | |
04.06.18 | 344,8891 | 356,5903 | 344,1335 | 352,4761 | |
02.06.18 | 333,5812 | 333,5812 | 323,6467 | 325,1277 | |
01.06.18 | 307,9887 | 335,335 | 307,6585 | 333,3676 | |
30.05.18 | 320,7528 | 332,3077 | 318,456 | 332,0598 | |
29.05.18 | 321,2731 | 321,4359 | 320,5952 | 320,5952 | |
25.05.18 | 324,285 | 324,7805 | 319,7372 | 319,7372 | |
24.05.18 | 312,5566 | 334,1377 | 312,5566 | 325,2713 | |
23.05.18 | 297,1879 | 319,9574 | 296,7695 | 315,1222 | |
22.05.18 | 298,1126 | 298,7209 | 279,4513 | 296,6268 | |
21.05.18 | 251,3774 | 300,424 | 251,0018 | 297,4031 | |
20.05.18 | 358,2286 | 359,8232 | 238,0497 | 344,909 | |
19.05.18 | 260,2704 | 357,4463 | 226,5297 | 357,4463 | |
18.05.18 | 193,3359 | 260,5875 | 191,0747 | 259,6883 | |
16.05.18 | 202,3232 | 213,6437 | 202,3232 | 211,6643 | |
15.05.18 | 198,6957 | 203,1725 | 195,7862 | 201,7744 | |
14.05.18 | 198,8954 | 207,773 | 195,9656 | 196,5755 | |
13.05.18 | 198,7107 | 198,7239 | 198,6135 | 198,6135 | |
12.05.18 | 206,4515 | 206,7998 | 204,7285 | 206,5343 |
Keine Daten vorhanden |