Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
13.06.19 | 5,9038 | 5,9038 | 5,8457 | 5,87 | |
12.06.19 | 5,7751 | 5,9132 | 5,75 | 5,7993 | |
11.06.19 | 5,8035 | 5,9683 | 5,6947 | 5,7677 | |
10.06.19 | 6,187 | 6,3123 | 5,7412 | 5,8128 | |
09.06.19 | 5,6939 | 6,2055 | 5,6202 | 6,1737 | |
08.06.19 | 5,5934 | 5,8853 | 5,5361 | 5,7102 | |
07.06.19 | 5,8363 | 5,9513 | 5,4332 | 5,5782 | |
06.06.19 | 5,9304 | 6,1328 | 5,6552 | 5,8625 | |
05.06.19 | 5,9671 | 6,0035 | 5,5275 | 5,9718 | |
04.06.19 | 5,1041 | 5,9127 | 5,1041 | 5,8872 | |
03.06.19 | 4,7603 | 5,2169 | 4,7524 | 5,1012 | |
02.06.19 | 4,6857 | 4,7816 | 4,4508 | 4,7577 | |
01.06.19 | 5,0441 | 5,3932 | 4,618 | 4,618 | |
31.05.19 | 5,8889 | 6,0264 | 5,0302 | 5,051 | |
30.05.19 | 5,4977 | 5,9595 | 5,14 | 5,87 | |
29.05.19 | 5,644 | 5,8849 | 5,4114 | 5,4805 | |
28.05.19 | 5,495 | 5,8713 | 5,356 | 5,6334 | |
27.05.19 | 5,5278 | 5,7053 | 5,4465 | 5,534 | |
26.05.19 | 5,5389 | 5,6997 | 5,4882 | 5,5266 | |
25.05.19 | 5,4117 | 5,6296 | 5,4117 | 5,5164 | |
24.05.19 | 5,4766 | 5,5557 | 5,3042 | 5,4719 | |
23.05.19 | 5,5526 | 5,766 | 5,4282 | 5,4731 |
Keine Daten vorhanden |