Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 50,6311 | 60,471 | 50,538 | 55,2586 | |
26.12.18 | 48,3944 | 53,5871 | 48,384 | 50,5837 | |
25.12.18 | 44,5142 | 50,9204 | 40,1268 | 48,2832 | |
24.12.18 | 54,1901 | 54,7068 | 35,0278 | 45,2393 | |
23.12.18 | 51,9801 | 55,1293 | 47,6116 | 54,3903 | |
22.12.18 | 52,9204 | 55,9818 | 51,2382 | 52,0718 | |
21.12.18 | 52,3019 | 56,0523 | 48,0605 | 53,1204 | |
20.12.18 | 48,0182 | 51,7885 | 44,7503 | 50,4775 | |
19.12.18 | 47,2569 | 50,4531 | 44,9855 | 48,3406 | |
18.12.18 | 45,5147 | 49,4369 | 45,2069 | 47,4141 | |
17.12.18 | 50,6681 | 54,0653 | 44,5241 | 45,7253 | |
16.12.18 | 50,4979 | 51,7688 | 49,0874 | 50,6523 | |
15.12.18 | 50,6757 | 55,643 | 49,5355 | 50,4677 | |
14.12.18 | 52,6971 | 53,0067 | 48,472 | 50,5779 | |
13.12.18 | 48,5175 | 55,3387 | 48,4055 | 53,3191 | |
12.12.18 | 51,9784 | 54,0733 | 40,4941 | 48,4732 | |
11.12.18 | 51,0079 | 56,4752 | 49,4747 | 52,0423 | |
10.12.18 | 47,7911 | 51,4946 | 46,6173 | 51,043 | |
09.12.18 | 44,4072 | 50,4353 | 44,0413 | 47,5919 | |
08.12.18 | 43,0838 | 49,565 | 36,2614 | 47,3266 | |
07.12.18 | 30,3485 | 45,9049 | 24,624 | 43,5136 | |
06.12.18 | 51,2174 | 53,2103 | 21,5873 | 28,8511 |
Keine Daten vorhanden |