Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 296,128 | 300,4733 | 241,9055 | 244,2181 | |
26.12.18 | 237,2102 | 238,267 | 231,5324 | 231,7696 | |
25.12.18 | 215,1216 | 241,1957 | 214,8716 | 236,8271 | |
24.12.18 | 212,3376 | 215,3289 | 160,0948 | 215,3289 | |
23.12.18 | 184,5285 | 213,7367 | 149,0671 | 213,5331 | |
22.12.18 | 180,0655 | 244,8039 | 177,4485 | 184,5218 | |
21.12.18 | 169,0318 | 180,7963 | 166,1331 | 179,1655 | |
20.12.18 | 233,1342 | 237,1034 | 167,5171 | 169,2584 | |
19.12.18 | 246,5031 | 246,5714 | 223,4974 | 233,5776 | |
18.12.18 | 267,572 | 267,6673 | 245,4519 | 247,2982 | |
17.12.18 | 249,1063 | 287,4486 | 248,0005 | 266,9531 | |
16.12.18 | 267,7954 | 268,5692 | 212,0893 | 249,4182 | |
15.12.18 | 312,2849 | 314,7702 | 265,7473 | 267,6256 | |
14.12.18 | 314,285 | 321,7739 | 310,889 | 311,6743 | |
13.12.18 | 305,1816 | 317,583 | 304,7425 | 315,208 | |
12.12.18 | 327,8928 | 330,524 | 319,7166 | 321,0753 | |
11.12.18 | 275,4351 | 332,386 | 274,8105 | 327,9579 | |
10.12.18 | 236,2488 | 277,9273 | 233,1306 | 275,5204 | |
09.12.18 | 241,8033 | 245,0066 | 230,2298 | 235,2562 | |
08.12.18 | 241,0707 | 253,7937 | 232,2551 | 251,2385 | |
07.12.18 | 266,6114 | 280,6345 | 235,8718 | 241,9744 | |
06.12.18 | 216,1813 | 267,0906 | 210,7582 | 266,4822 |
Keine Daten vorhanden |