Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 207,6805 | 208,5362 | 194,1792 | 206,4063 | |
26.12.18 | 202,5575 | 215,5716 | 198,7443 | 207,9993 | |
25.12.18 | 180,6879 | 208,28 | 180,6324 | 202,4191 | |
24.12.18 | 188,9922 | 189,0234 | 171,5183 | 180,4871 | |
23.12.18 | 194,8989 | 194,8989 | 177,5433 | 190,4914 | |
22.12.18 | 205,4832 | 205,7448 | 191,3606 | 195,208 | |
21.12.18 | 193,6305 | 208,8877 | 171,6254 | 205,5642 | |
20.12.18 | 202,1046 | 206,3353 | 186,4256 | 190,6396 | |
19.12.18 | 207,7441 | 211,8147 | 195,8329 | 202,2393 | |
18.12.18 | 214,9565 | 223,3115 | 200,8829 | 208,1731 | |
17.12.18 | 227,5108 | 234,3034 | 210,6486 | 213,4651 | |
16.12.18 | 239,62 | 244,8039 | 220,0475 | 225,5779 | |
15.12.18 | 232,6708 | 249,696 | 229,8176 | 239,5942 | |
14.12.18 | 217,2383 | 235,7469 | 217,2007 | 232,5404 | |
13.12.18 | 213,1188 | 222,2134 | 208,3758 | 216,3928 | |
12.12.18 | 210,0531 | 219,8819 | 209,2554 | 213,2195 | |
11.12.18 | 202,501 | 219,4017 | 198,9206 | 210,1413 | |
10.12.18 | 196,9159 | 206,0344 | 181,5143 | 198,5214 | |
09.12.18 | 208,3121 | 216,5431 | 186,8349 | 198,7966 | |
08.12.18 | 203,2242 | 222,0035 | 196,5748 | 211,0499 | |
07.12.18 | 184,3831 | 224,8649 | 184,3831 | 204,7076 | |
06.12.18 | 165,8799 | 191,0821 | 161,6192 | 184,051 |
Keine Daten vorhanden |