Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 2.939,53 | 3.783,2 | 2.931,55 | 3.353,15 | |
26.12.18 | 3.318,01 | 3.368,96 | 2.931,47 | 2.936,8 | |
25.12.18 | 3.090,82 | 3.344,35 | 2.687,82 | 3.310,39 | |
24.12.18 | 2.457,22 | 3.399,19 | 2.093,85 | 3.091,26 | |
21.12.18 | 3.088,26 | 3.200,90 | 3.028,72 | 3.115,11 | |
20.12.18 | 3.759,29 | 3.811,44 | 3.023,66 | 3.092,94 | |
19.12.18 | 2.738,77 | 3.820,05 | 2.724,11 | 3.766,44 | |
18.12.18 | 3.210,86 | 3.212,01 | 3.166,9 | 3.186,05 | |
17.12.18 | 4.341,12 | 4.351,67 | 3.143,25 | 3.203,44 | |
16.12.18 | 3.486,8 | 4.351,33 | 3.486,8 | 4.342,49 | |
15.12.18 | 3.485,1 | 3.550,86 | 3.455,54 | 3.484,74 | |
14.12.18 | 3.425,71 | 3.468,51 | 3.413,52 | 3.437,92 | |
13.12.18 | 3.636,48 | 3.677,26 | 3.294,48 | 3.436,71 | |
12.12.18 | 3.016,85 | 3.639,97 | 2.938,93 | 3.635,81 | |
11.12.18 | 3.243,48 | 3.316,9 | 3.231,98 | 3.293,94 | |
10.12.18 | 3.200,95 | 3.273,66 | 3.179,67 | 3.243,32 | |
08.12.18 | 3.015,01 | 3.091,67 | 2.956,99 | 3.089,57 | |
07.12.18 | 2.840,26 | 4.747,23 | 2.820,24 | 3.027,14 | |
06.12.18 | 3.766,77 | 4.194,84 | 2.801,85 | 2.837,8 | |
05.12.18 | 3.715,85 | 4.179,53 | 3.612,2 | 3.767,05 | |
04.12.18 | 4.092,45 | 4.163,00 | 3.711,44 | 3.716,26 | |
03.12.18 | 3.136,67 | 4.182,01 | 3.095,27 | 4.092,44 |
Keine Daten vorhanden |