Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 156,171 | 164,3971 | 154,3636 | 162,4546 | |
26.12.18 | 153,3035 | 161,1245 | 151,3724 | 156,4446 | |
25.12.18 | 134,8708 | 160,0583 | 134,5082 | 154,4859 | |
24.12.18 | 137,1639 | 137,5606 | 124,2547 | 135,6231 | |
23.12.18 | 145,6078 | 145,6078 | 133,5349 | 137,3246 | |
22.12.18 | 143,0549 | 147,0131 | 141,2877 | 145,0058 | |
21.12.18 | 143,7176 | 154,2451 | 133,2624 | 141,939 | |
20.12.18 | 152,0499 | 155,5838 | 135,7708 | 144,8051 | |
19.12.18 | 141,4074 | 153,6483 | 137,9473 | 152,069 | |
18.12.18 | 151,4218 | 160,9581 | 135,7551 | 141,8437 | |
17.12.18 | 167,6749 | 171,9537 | 148,6667 | 150,735 | |
16.12.18 | 167,7605 | 169,413 | 162,9411 | 169,3393 | |
15.12.18 | 165,0668 | 171,6309 | 162,8005 | 167,4972 | |
14.12.18 | 158,6834 | 167,5475 | 158,2912 | 163,6442 | |
13.12.18 | 151,5517 | 160,5277 | 149,6609 | 159,2756 | |
12.12.18 | 154,8325 | 155,8335 | 147,7448 | 150,0432 | |
11.12.18 | 144,0066 | 158,1406 | 144,0066 | 154,9035 | |
10.12.18 | 149,9256 | 152,5336 | 142,6745 | 143,9372 | |
09.12.18 | 155,6733 | 159,9921 | 147,4667 | 149,5577 | |
08.12.18 | 158,5418 | 164,586 | 152,8382 | 160,6184 | |
07.12.18 | 144,7053 | 169,8463 | 143,8709 | 159,6428 | |
06.12.18 | 127,7718 | 144,2303 | 125,3002 | 144,2303 |
Keine Daten vorhanden |