Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
26.12.18 | 1.866,38 | 1.882,1 | 1.832,29 | 1.861,98 | |
25.12.18 | 1.738,58 | 1.898,96 | 1.736,33 | 1.862,09 | |
24.12.18 | 1.686,65 | 1.760,53 | 1.664,52 | 1.738,83 | |
23.12.18 | 1.812,98 | 1.812,98 | 1.745,94 | 1.770,17 | |
22.12.18 | 1.955,35 | 1.964,94 | 1.783,19 | 1.816,18 | |
21.12.18 | 1.737,15 | 1.965,44 | 1.703,66 | 1.951,42 | |
20.12.18 | 1.744,7 | 1.808,48 | 1.700,81 | 1.739,78 | |
19.12.18 | 1.975,78 | 1.976,32 | 1.801,95 | 1.845,23 | |
18.12.18 | 1.876,64 | 2.016,88 | 1.855,79 | 1.982,16 | |
17.12.18 | 2.042,88 | 2.047,85 | 2.016,16 | 2.022,42 | |
16.12.18 | 2.035,09 | 2.047,69 | 2.014,71 | 2.043,53 | |
13.12.18 | 2.045,52 | 2.089,05 | 2.035,67 | 2.077,75 | |
12.12.18 | 2.059,32 | 2.075,77 | 2.009,22 | 2.045,15 | |
11.12.18 | 2.027,18 | 2.093,12 | 923,4226 | 2.059,67 | |
10.12.18 | 1.862,2 | 2.046,04 | 1.837,62 | 2.027,08 | |
09.12.18 | 1.800,09 | 1.924,9 | 1.795,8 | 1.854,37 | |
08.12.18 | 1.382,09 | 1.889,35 | 1.355,52 | 1.870,33 | |
07.12.18 | 1.201,55 | 1.448,28 | 1.193,07 | 1.387,66 | |
06.12.18 | 1.205,37 | 1.212,19 | 1.124,32 | 1.200,5 | |
05.12.18 | 716,5173 | 1.208,66 | 714,3928 | 1.205,46 | |
04.12.18 | 1.120,98 | 1.141,45 | 710,2703 | 716,2951 | |
03.12.18 | 603,2816 | 1.141,76 | 601,2465 | 1.120,99 |
Keine Daten vorhanden |