Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
26.12.18 | 5,9913 | 6,0959 | 5,7332 | 5,7659 | |
25.12.18 | 77,2704 | 81,10 | 5,888 | 5,9532 | |
24.12.18 | 80,7645 | 89,9447 | 72,4629 | 77,2815 | |
23.12.18 | 81,7426 | 89,1258 | 75,0072 | 80,9432 | |
22.12.18 | 83,0234 | 83,5409 | 76,9093 | 81,8867 | |
21.12.18 | 12,001 | 82,9669 | 8,8717 | 82,9669 | |
20.12.18 | 79,0875 | 84,5472 | 13,9332 | 14,1869 | |
19.12.18 | 93,2522 | 93,2776 | 73,9627 | 79,5608 | |
18.12.18 | 83,0006 | 96,6664 | 82,5097 | 93,5574 | |
17.12.18 | 88,6542 | 90,6085 | 80,1298 | 82,6981 | |
16.12.18 | 85,7753 | 104,5991 | 83,2929 | 88,675 | |
15.12.18 | 104,6739 | 104,6739 | 85,6192 | 85,6192 | |
14.12.18 | 97,6563 | 105,9474 | 97,638 | 104,0859 | |
13.12.18 | 83,0968 | 98,1083 | 80,9281 | 97,97 | |
12.12.18 | 100,4024 | 110,44 | 64,8338 | 83,1887 | |
11.12.18 | 110,5709 | 110,5839 | 73,1778 | 100,4731 | |
10.12.18 | 104,0915 | 116,5261 | 63,0944 | 110,4915 | |
09.12.18 | 123,0633 | 130,6071 | 101,5085 | 103,846 | |
08.12.18 | 83,433 | 131,5831 | 81,7903 | 127,8652 | |
07.12.18 | 110,6087 | 141,2445 | 66,7147 | 83,7282 | |
06.12.18 | 103,8448 | 144,202 | 28,2198 | 110,5127 | |
05.12.18 | 35,185 | 108,3268 | 35,185 | 103,7396 |
Keine Daten vorhanden |