Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 347,3565 | 356,0231 | 309,201 | 340,4771 | |
26.12.18 | 420,144 | 431,2809 | 341,579 | 347,3839 | |
25.12.18 | 352,1555 | 443,3355 | 348,3923 | 421,4123 | |
24.12.18 | 401,5713 | 404,1411 | 220,8065 | 354,0042 | |
23.12.18 | 403,7935 | 430,2222 | 387,0324 | 400,3796 | |
22.12.18 | 427,9292 | 436,4956 | 392,4898 | 403,6015 | |
21.12.18 | 411,5607 | 437,6313 | 392,0406 | 429,742 | |
20.12.18 | 405,8784 | 437,3107 | 386,813 | 413,0246 | |
19.12.18 | 422,4763 | 452,9716 | 397,2293 | 399,0179 | |
18.12.18 | 456,5318 | 480,2781 | 420,43 | 421,6841 | |
17.12.18 | 479,9486 | 522,5781 | 450,1112 | 453,3803 | |
16.12.18 | 470,833 | 489,4915 | 448,5688 | 480,2976 | |
15.12.18 | 341,2747 | 475,6083 | 329,5607 | 467,94 | |
14.12.18 | 433,9935 | 480,3327 | 332,0267 | 341,7833 | |
13.12.18 | 414,7474 | 481,1929 | 410,033 | 433,7033 | |
12.12.18 | 419,1471 | 466,1674 | 405,9003 | 416,1791 | |
11.12.18 | 398,9248 | 441,089 | 395,7318 | 420,8592 | |
10.12.18 | 384,5935 | 404,0964 | 367,5056 | 397,0399 | |
09.12.18 | 399,6302 | 412,3277 | 367,1389 | 378,6294 | |
08.12.18 | 409,007 | 442,3386 | 403,4757 | 415,8263 | |
07.12.18 | 349,8754 | 468,0637 | 345,5975 | 412,6812 | |
06.12.18 | 320,547 | 352,6203 | 311,082 | 346,3245 |
Keine Daten vorhanden |